Akcie AKRO OPF GLOBAL., cena RMSystém
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.5.2024 18:00:00 | 86.00 / 150 | 91.50 / 120 | 97.00 / 90 | 100.00 / 60 | 101.00 / 30 | 150.00 / 68 | |||||||
15.5.2024 15:58:25 | 86.00 / 150 | 91.50 / 120 | 97.00 / 90 | 97.50 / 60 | 101.00 / 30 | 150.00 / 68 | |||||||
15.5.2024 15:57:22 | 85.00 / 150 | 86.00 / 120 | 91.50 / 90 | 97.00 / 60 | 100.00 / 30 | 150.00 / 68 | |||||||
15.5.2024 15:56:33 | 86.00 / 150 | 91.50 / 120 | 97.00 / 90 | 97.50 / 60 | 107.00 / 30 | 150.00 / 68 | |||||||
15.5.2024 14:32:53 | 85.00 / 150 | 86.00 / 120 | 91.50 / 90 | 97.00 / 60 | 97.50 / 30 | 150.00 / 68 | |||||||
15.5.2024 14:31:56 | 81.00 / 150 | 85.00 / 120 | 86.00 / 90 | 91.50 / 60 | 97.00 / 30 | 150.00 / 68 | |||||||
15.5.2024 13:17:25 | 85.00 / 150 | 86.00 / 120 | 91.50 / 90 | 96.50 / 60 | 97.00 / 30 | 150.00 / 68 | |||||||
15.5.2024 13:13:09 | 86.00 / 150 | 88.00 / 120 | 91.50 / 90 | 96.50 / 60 | 97.00 / 30 | 150.00 / 68 | |||||||
15.5.2024 13:12:52 | 88.00 / 150 | 91.50 / 120 | 96.50 / 90 | 97.00 / 60 | 101.00 / 30 | 150.00 / 68 | |||||||
15.5.2024 13:11:29 | 86.00 / 150 | 88.00 / 120 | 91.50 / 90 | 92.00 / 60 | 101.00 / 30 | 150.00 / 68 | |||||||
15.5.2024 13:10:24 | 85.00 / 150 | 86.00 / 120 | 88.00 / 90 | 91.50 / 60 | 92.00 / 30 | 150.00 / 68 | |||||||
15.5.2024 13:10:09 | 86.00 / 150 | 88.00 / 120 | 90.50 / 90 | 91.00 / 60 | 91.50 / 30 | 150.00 / 68 | |||||||
15.5.2024 13:09:35 | 85.00 / 150 | 86.00 / 120 | 88.00 / 90 | 90.50 / 60 | 91.00 / 30 | 150.00 / 68 | |||||||
15.5.2024 13:09:18 | 86.00 / 150 | 88.00 / 120 | 89.00 / 90 | 89.50 / 60 | 90.50 / 30 | 150.00 / 68 | |||||||
15.5.2024 13:08:39 | 85.00 / 150 | 86.00 / 120 | 88.00 / 90 | 88.50 / 60 | 89.00 / 30 | 150.00 / 68 | |||||||
15.5.2024 10:33:53 | 81.00 / 150 | 85.00 / 120 | 86.00 / 90 | 88.00 / 60 | 88.50 / 30 | 150.00 / 68 | |||||||
15.5.2024 9:00:00 | 80.00 / 150 | 81.00 / 120 | 85.00 / 90 | 86.00 / 60 | 88.00 / 30 | 150.00 / 68 | |||||||
14.5.2024 12:06:42 | 86.00 / 150 | 88.00 / 120 | 90.00 / 90 | 90.50 / 60 | 91.00 / 30 | 150.00 / 68 | |||||||
14.5.2024 11:24:42 | 85.00 / 150 | 86.00 / 120 | 88.00 / 90 | 90.00 / 60 | 90.50 / 30 | 150.00 / 68 | |||||||
14.5.2024 11:24:03 | 86.00 / 150 | 88.00 / 120 | 90.00 / 90 | 90.50 / 60 | 93.00 / 30 | 150.00 / 68 | |||||||
|