Akcie AKRO OPF GLOBAL., cena RMSystém
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.4.2024 18:00:00 | 80.00 / 180 | 81.00 / 150 | 96.50 / 120 | 97.00 / 60 | 97.50 / 30 | ||||||||
22.4.2024 12:31:42 | 80.00 / 180 | 81.00 / 150 | 96.50 / 120 | 97.00 / 60 | 97.50 / 30 | ||||||||
22.4.2024 12:31:04 | 81.00 / 180 | 96.50 / 150 | 97.00 / 90 | 97.50 / 60 | 106.00 / 30 | ||||||||
22.4.2024 12:29:45 | 80.00 / 180 | 81.00 / 150 | 96.50 / 120 | 97.00 / 60 | 106.00 / 30 | ||||||||
22.4.2024 9:00:04 | 71.00 / 180 | 80.00 / 150 | 81.00 / 120 | 96.50 / 90 | 97.00 / 30 | ||||||||
19.4.2024 18:00:00 | 80.00 / 272 | 81.00 / 242 | 82.00 / 212 | 96.50 / 90 | 97.00 / 30 | ||||||||
19.4.2024 14:47:00 | 80.00 / 272 | 81.00 / 242 | 82.00 / 212 | 96.50 / 90 | 97.00 / 30 | ||||||||
19.4.2024 9:23:55 | 66.00 / 242 | 71.00 / 212 | 80.00 / 182 | 81.00 / 152 | 82.00 / 122 | ||||||||
19.4.2024 9:11:54 | 66.00 / 242 | 71.00 / 212 | 80.00 / 182 | 81.00 / 152 | 82.00 / 122 | 96.50 / 11 | |||||||
19.4.2024 9:00:04 | 66.00 / 242 | 71.00 / 212 | 80.00 / 182 | 81.00 / 152 | 82.00 / 122 | ||||||||
18.4.2024 18:00:00 | 66.00 / 120 | 71.00 / 90 | 80.00 / 60 | 81.00 / 30 | |||||||||
18.4.2024 15:22:41 | 66.00 / 120 | 71.00 / 90 | 80.00 / 60 | 81.00 / 30 | |||||||||
18.4.2024 15:22:36 | 66.00 / 90 | 71.00 / 60 | 80.00 / 30 | ||||||||||
18.4.2024 15:18:53 | 66.00 / 120 | 71.00 / 90 | 80.00 / 60 | 83.00 / 30 | |||||||||
18.4.2024 11:40:33 | 66.00 / 120 | 71.00 / 90 | 80.00 / 60 | 83.00 / 30 | |||||||||
18.4.2024 11:39:30 | 66.00 / 90 | 71.00 / 60 | 80.00 / 30 | ||||||||||
18.4.2024 11:37:45 | 66.00 / 90 | 71.00 / 60 | 80.00 / 30 | 80.50 / 30 | |||||||||
18.4.2024 11:32:24 | 66.00 / 90 | 71.00 / 60 | 80.00 / 30 | ||||||||||
18.4.2024 11:28:44 | 66.00 / 120 | 71.00 / 90 | 80.00 / 60 | 82.00 / 30 | |||||||||
18.4.2024 11:27:31 | 66.00 / 150 | 71.00 / 120 | 80.00 / 90 | 80.50 / 60 | 99.50 / 30 | ||||||||
|