Akcie AKRO OPF GLOBAL., cena RMSystém
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |
---|---|---|---|---|---|---|---|---|---|---|---|
7.5.2024 14:11:50 | 66.00 / 120 | 80.00 / 90 | 81.00 / 60 | 81.50 / 30 | 160.00 / 80 | ||||||
7.5.2024 9:59:13 | 66.00 / 90 | 80.00 / 60 | 81.00 / 30 | 160.00 / 80 | |||||||
7.5.2024 9:00:05 | 66.00 / 120 | 80.00 / 90 | 81.00 / 60 | 96.50 / 30 | 160.00 / 80 | ||||||
6.5.2024 9:38:53 | 66.00 / 120 | 80.00 / 90 | 81.00 / 60 | 96.50 / 30 | 160.00 / 80 | ||||||
6.5.2024 9:00:05 | 66.00 / 150 | 80.00 / 120 | 81.00 / 90 | 96.50 / 60 | 160.00 / 80 | ||||||
3.5.2024 18:00:00 | 66.00 / 150 | 80.00 / 120 | 81.00 / 90 | 96.50 / 60 | 160.00 / 80 | ||||||
3.5.2024 9:48:17 | 66.00 / 150 | 80.00 / 120 | 81.00 / 90 | 96.50 / 60 | 160.00 / 80 | ||||||
3.5.2024 9:00:04 | 66.00 / 150 | 80.00 / 120 | 81.00 / 90 | 96.50 / 60 | |||||||
2.5.2024 9:06:36 | 66.00 / 150 | 80.00 / 120 | 81.00 / 90 | 96.50 / 60 | 124.00 / 8 | ||||||
2.5.2024 9:00:04 | 66.00 / 150 | 80.00 / 120 | 81.00 / 90 | 96.50 / 60 | |||||||
30.4.2024 9:00:05 | 66.00 / 150 | 80.00 / 120 | 81.00 / 90 | 96.50 / 60 | |||||||
29.4.2024 10:07:33 | 66.00 / 150 | 80.00 / 120 | 81.00 / 90 | 96.50 / 60 | 124.00 / 8 | ||||||
29.4.2024 9:00:05 | 66.00 / 150 | 80.00 / 120 | 81.00 / 90 | 96.50 / 60 | |||||||
26.4.2024 10:36:31 | 66.00 / 150 | 80.00 / 120 | 81.00 / 90 | 96.50 / 60 | |||||||
26.4.2024 10:36:07 | 66.00 / 180 | 80.00 / 150 | 81.00 / 120 | 96.50 / 90 | 97.50 / 30 | ||||||
26.4.2024 9:00:05 | 80.00 / 180 | 81.00 / 150 | 96.50 / 120 | 97.50 / 60 | 100.00 / 30 |