Akcie AKRO OPF GLOBAL., cena RMSystém
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.2024 10:36:31 | 66.00 / 150 | 80.00 / 120 | 81.00 / 90 | 96.50 / 60 | |||||||||
26.4.2024 10:36:07 | 66.00 / 180 | 80.00 / 150 | 81.00 / 120 | 96.50 / 90 | 97.50 / 30 | ||||||||
26.4.2024 9:00:05 | 80.00 / 180 | 81.00 / 150 | 96.50 / 120 | 97.50 / 60 | 100.00 / 30 | ||||||||
25.4.2024 15:08:00 | 80.00 / 180 | 81.00 / 150 | 96.50 / 120 | 97.50 / 60 | 100.00 / 30 | 124.00 / 8 | |||||||
25.4.2024 12:39:55 | 81.00 / 180 | 96.50 / 150 | 97.50 / 90 | 100.00 / 60 | 104.00 / 30 | 124.00 / 8 | |||||||
25.4.2024 12:38:20 | 96.50 / 165 | 97.50 / 105 | 100.00 / 75 | 104.00 / 45 | 105.00 / 15 | 124.00 / 8 | |||||||
25.4.2024 10:55:01 | 97.50 / 135 | 100.00 / 105 | 103.00 / 75 | 104.00 / 45 | 105.00 / 15 | 124.00 / 8 | |||||||
25.4.2024 10:49:43 | 97.50 / 135 | 100.00 / 105 | 103.00 / 75 | 104.00 / 45 | 105.00 / 15 | ||||||||
25.4.2024 10:48:51 | 96.50 / 180 | 97.50 / 120 | 100.00 / 90 | 103.00 / 60 | 104.00 / 30 | ||||||||
25.4.2024 10:48:38 | 96.50 / 210 | 97.50 / 150 | 100.00 / 120 | 103.00 / 90 | 104.00 / 30 | ||||||||
25.4.2024 10:47:48 | 96.50 / 180 | 97.50 / 120 | 100.00 / 90 | 101.00 / 60 | 103.00 / 30 | ||||||||
25.4.2024 9:00:04 | 81.00 / 180 | 96.50 / 150 | 97.50 / 90 | 100.00 / 60 | 101.00 / 30 | ||||||||
24.4.2024 15:52:35 | 96.50 / 180 | 97.50 / 120 | 100.00 / 90 | 103.00 / 60 | 104.00 / 30 | ||||||||
24.4.2024 13:42:16 | 97.50 / 150 | 99.00 / 120 | 100.00 / 90 | 103.00 / 60 | 104.00 / 30 | ||||||||
24.4.2024 13:41:24 | 99.00 / 150 | 100.00 / 120 | 102.00 / 90 | 103.00 / 60 | 104.00 / 30 | ||||||||
24.4.2024 13:41:10 | 100.00 / 150 | 102.00 / 120 | 103.00 / 90 | 104.00 / 60 | 113.00 / 30 | ||||||||
24.4.2024 13:39:31 | 99.00 / 150 | 100.00 / 120 | 102.00 / 90 | 103.00 / 60 | 113.00 / 30 | ||||||||
24.4.2024 13:38:49 | 97.50 / 150 | 99.00 / 120 | 100.00 / 90 | 101.00 / 60 | 102.00 / 30 | ||||||||
24.4.2024 11:45:49 | 96.50 / 180 | 97.50 / 120 | 99.00 / 90 | 100.00 / 60 | 101.00 / 30 | ||||||||
24.4.2024 10:56:47 | 81.00 / 180 | 96.50 / 150 | 97.50 / 90 | 99.00 / 60 | 100.00 / 30 | ||||||||
24.4.2024 10:56:10 | 96.50 / 180 | 97.50 / 120 | 98.50 / 90 | 99.00 / 60 | 100.00 / 30 | ||||||||
24.4.2024 10:55:01 | 81.00 / 180 | 96.50 / 150 | 97.50 / 90 | 98.50 / 60 | 99.00 / 30 | ||||||||
24.4.2024 10:54:20 | 96.50 / 180 | 97.50 / 120 | 98.50 / 90 | 99.00 / 60 | 111.00 / 30 | ||||||||
24.4.2024 10:53:37 | 81.00 / 180 | 96.50 / 150 | 97.50 / 90 | 98.00 / 60 | 98.50 / 30 | ||||||||
24.4.2024 10:38:30 | 80.00 / 180 | 81.00 / 150 | 96.50 / 120 | 97.50 / 60 | 98.00 / 30 | ||||||||
24.4.2024 9:00:05 | 81.00 / 180 | 96.50 / 150 | 97.00 / 90 | 97.50 / 60 | 98.00 / 30 | ||||||||
23.4.2024 18:00:00 | 81.00 / 180 | 96.50 / 150 | 97.00 / 90 | 97.50 / 60 | 98.00 / 30 | ||||||||
23.4.2024 13:42:38 | 81.00 / 180 | 96.50 / 150 | 97.00 / 90 | 97.50 / 60 | 98.00 / 30 | ||||||||
23.4.2024 9:00:00 | 80.00 / 180 | 81.00 / 150 | 96.50 / 120 | 97.00 / 60 | 97.50 / 30 | ||||||||
22.4.2024 18:00:00 | 80.00 / 180 | 81.00 / 150 | 96.50 / 120 | 97.00 / 60 | 97.50 / 30 | ||||||||
22.4.2024 12:31:42 | 80.00 / 180 | 81.00 / 150 | 96.50 / 120 | 97.00 / 60 | 97.50 / 30 | ||||||||
22.4.2024 12:31:04 | 81.00 / 180 | 96.50 / 150 | 97.00 / 90 | 97.50 / 60 | 106.00 / 30 | ||||||||
22.4.2024 12:29:45 | 80.00 / 180 | 81.00 / 150 | 96.50 / 120 | 97.00 / 60 | 106.00 / 30 | ||||||||
22.4.2024 9:00:04 | 71.00 / 180 | 80.00 / 150 | 81.00 / 120 | 96.50 / 90 | 97.00 / 30 | ||||||||
19.4.2024 18:00:00 | 80.00 / 272 | 81.00 / 242 | 82.00 / 212 | 96.50 / 90 | 97.00 / 30 | ||||||||
19.4.2024 14:47:00 | 80.00 / 272 | 81.00 / 242 | 82.00 / 212 | 96.50 / 90 | 97.00 / 30 | ||||||||
19.4.2024 9:23:55 | 66.00 / 242 | 71.00 / 212 | 80.00 / 182 | 81.00 / 152 | 82.00 / 122 | ||||||||
19.4.2024 9:11:54 | 66.00 / 242 | 71.00 / 212 | 80.00 / 182 | 81.00 / 152 | 82.00 / 122 | 96.50 / 11 | |||||||
19.4.2024 9:00:04 | 66.00 / 242 | 71.00 / 212 | 80.00 / 182 | 81.00 / 152 | 82.00 / 122 | ||||||||
18.4.2024 18:00:00 | 66.00 / 120 | 71.00 / 90 | 80.00 / 60 | 81.00 / 30 | |||||||||
18.4.2024 15:22:41 | 66.00 / 120 | 71.00 / 90 | 80.00 / 60 | 81.00 / 30 | |||||||||
18.4.2024 15:22:36 | 66.00 / 90 | 71.00 / 60 | 80.00 / 30 | ||||||||||
18.4.2024 15:18:53 | 66.00 / 120 | 71.00 / 90 | 80.00 / 60 | 83.00 / 30 | |||||||||
18.4.2024 11:40:33 | 66.00 / 120 | 71.00 / 90 | 80.00 / 60 | 83.00 / 30 | |||||||||
18.4.2024 11:39:30 | 66.00 / 90 | 71.00 / 60 | 80.00 / 30 | ||||||||||
18.4.2024 11:37:45 | 66.00 / 90 | 71.00 / 60 | 80.00 / 30 | 80.50 / 30 | |||||||||
18.4.2024 11:32:24 | 66.00 / 90 | 71.00 / 60 | 80.00 / 30 | ||||||||||
18.4.2024 11:28:44 | 66.00 / 120 | 71.00 / 90 | 80.00 / 60 | 82.00 / 30 | |||||||||
18.4.2024 11:27:31 | 66.00 / 150 | 71.00 / 120 | 80.00 / 90 | 80.50 / 60 | 99.50 / 30 | ||||||||
18.4.2024 9:00:04 | 66.00 / 120 | 71.00 / 90 | 80.00 / 60 | 80.50 / 30 | |||||||||
|