Akcie NOKIA CORP., cena RMSystém
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.4.2024 18:00:00 | 80.40 / 415 | 80.42 / 315 | 81.00 / 215 | 81.11 / 175 | 81.20 / 100 | 82.28 / 200 | 82.50 / 300 | 82.57 / 400 | 83.90 / 540 | 84.00 / 740 | |||
15.4.2024 16:59:39 | 80.40 / 415 | 80.42 / 315 | 81.00 / 215 | 81.11 / 175 | 81.20 / 100 | 82.28 / 200 | 82.50 / 300 | 82.57 / 400 | 83.90 / 540 | 84.00 / 740 | |||
15.4.2024 16:59:35 | 80.40 / 415 | 80.42 / 315 | 81.00 / 215 | 81.11 / 175 | 81.20 / 100 | 82.50 / 100 | 82.57 / 200 | 83.90 / 340 | 84.00 / 540 | 84.21 / 740 | |||
15.4.2024 16:45:25 | 80.40 / 415 | 80.42 / 315 | 81.00 / 215 | 81.11 / 175 | 81.20 / 100 | 82.33 / 200 | 82.50 / 300 | 82.57 / 400 | 83.90 / 540 | 84.00 / 740 | |||
15.4.2024 16:45:21 | 80.40 / 415 | 80.42 / 315 | 81.00 / 215 | 81.11 / 175 | 81.20 / 100 | 82.50 / 100 | 82.57 / 200 | 83.90 / 340 | 84.00 / 540 | 84.21 / 740 | |||
15.4.2024 16:40:53 | 80.40 / 415 | 80.42 / 315 | 81.00 / 215 | 81.11 / 175 | 81.20 / 100 | 82.20 / 200 | 82.50 / 300 | 82.57 / 400 | 83.90 / 540 | 84.00 / 740 | |||
15.4.2024 16:40:50 | 80.40 / 415 | 80.42 / 315 | 81.00 / 215 | 81.11 / 175 | 81.20 / 100 | 82.50 / 100 | 82.57 / 200 | 83.90 / 340 | 84.00 / 540 | 84.21 / 740 | |||
15.4.2024 16:39:22 | 80.40 / 415 | 80.42 / 315 | 81.00 / 215 | 81.11 / 175 | 81.20 / 100 | 82.31 / 200 | 82.50 / 300 | 82.57 / 400 | 83.90 / 540 | 84.00 / 740 | |||
15.4.2024 16:39:20 | 80.40 / 415 | 80.42 / 315 | 81.00 / 215 | 81.11 / 175 | 81.20 / 100 | 82.50 / 100 | 82.57 / 200 | 83.90 / 340 | 84.00 / 540 | 84.21 / 740 | |||
15.4.2024 16:38:37 | 80.40 / 415 | 80.42 / 315 | 81.00 / 215 | 81.11 / 175 | 81.20 / 100 | 82.19 / 200 | 82.50 / 300 | 82.57 / 400 | 83.90 / 540 | 84.00 / 740 | |||
15.4.2024 16:38:34 | 80.40 / 415 | 80.42 / 315 | 81.00 / 215 | 81.11 / 175 | 81.20 / 100 | 82.50 / 100 | 82.57 / 200 | 83.90 / 340 | 84.00 / 540 | 84.21 / 740 | |||
15.4.2024 16:32:38 | 80.40 / 415 | 80.42 / 315 | 81.00 / 215 | 81.11 / 175 | 81.20 / 100 | 82.42 / 200 | 82.50 / 300 | 82.57 / 400 | 83.90 / 540 | 84.00 / 740 | |||
15.4.2024 16:32:35 | 80.40 / 415 | 80.42 / 315 | 81.00 / 215 | 81.11 / 175 | 81.20 / 100 | 82.50 / 100 | 82.57 / 200 | 83.90 / 340 | 84.00 / 540 | 84.21 / 740 | |||
15.4.2024 16:30:22 | 80.40 / 415 | 80.42 / 315 | 81.00 / 215 | 81.11 / 175 | 81.20 / 100 | 82.32 / 200 | 82.50 / 300 | 82.57 / 400 | 83.90 / 540 | 84.00 / 740 | |||
15.4.2024 16:30:20 | 80.40 / 415 | 80.42 / 315 | 81.00 / 215 | 81.11 / 175 | 81.20 / 100 | 82.50 / 100 | 82.57 / 200 | 83.90 / 340 | 84.00 / 540 | 84.21 / 740 | |||
15.4.2024 16:28:08 | 80.40 / 415 | 80.42 / 315 | 81.00 / 215 | 81.11 / 175 | 81.20 / 100 | 82.27 / 200 | 82.50 / 300 | 82.57 / 400 | 83.90 / 540 | 84.00 / 740 | |||
15.4.2024 16:28:05 | 80.40 / 415 | 80.42 / 315 | 81.00 / 215 | 81.11 / 175 | 81.20 / 100 | 82.50 / 100 | 82.57 / 200 | 83.90 / 340 | 84.00 / 540 | 84.21 / 740 | |||
15.4.2024 16:13:52 | 80.40 / 415 | 80.42 / 315 | 81.00 / 215 | 81.11 / 175 | 81.20 / 100 | 82.32 / 200 | 82.50 / 300 | 82.57 / 400 | 83.90 / 540 | 84.00 / 740 | |||
15.4.2024 16:13:48 | 80.40 / 415 | 80.42 / 315 | 81.00 / 215 | 81.11 / 175 | 81.20 / 100 | 82.50 / 100 | 82.57 / 200 | 83.90 / 340 | 84.00 / 540 | 84.21 / 740 | |||
15.4.2024 16:10:52 | 80.40 / 415 | 80.42 / 315 | 81.00 / 215 | 81.11 / 175 | 81.20 / 100 | 82.25 / 200 | 82.50 / 300 | 82.57 / 400 | 83.90 / 540 | 84.00 / 740 | |||
|