Akcie NOKIA CORP., cena RMSystém
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.4.2024 18:00:00 | 80.21 / 714 | 80.50 / 614 | 80.80 / 524 | 81.00 / 424 | 81.10 / 200 | 82.00 / 1 000 | 82.35 / 1 200 | 82.40 / 1 300 | 82.57 / 1 400 | 83.90 / 1 440 | |||
16.4.2024 16:49:08 | 80.21 / 714 | 80.50 / 614 | 80.80 / 524 | 81.00 / 424 | 81.10 / 200 | 82.00 / 1 000 | 82.35 / 1 200 | 82.40 / 1 300 | 82.57 / 1 400 | 83.90 / 1 440 | |||
16.4.2024 16:49:05 | 80.21 / 714 | 80.50 / 614 | 80.80 / 524 | 81.00 / 424 | 81.10 / 200 | 82.00 / 1 000 | 82.40 / 1 100 | 82.57 / 1 200 | 83.90 / 1 240 | 84.00 / 1 440 | |||
16.4.2024 16:45:22 | 80.21 / 714 | 80.50 / 614 | 80.80 / 524 | 81.00 / 424 | 81.10 / 200 | 82.00 / 1 000 | 82.40 / 1 100 | 82.52 / 1 300 | 82.57 / 1 400 | 83.90 / 1 440 | |||
16.4.2024 16:45:20 | 80.21 / 714 | 80.50 / 614 | 80.80 / 524 | 81.00 / 424 | 81.10 / 200 | 82.00 / 1 000 | 82.40 / 1 100 | 82.57 / 1 200 | 83.90 / 1 240 | 84.00 / 1 440 | |||
16.4.2024 16:29:40 | 80.21 / 714 | 80.50 / 614 | 80.80 / 524 | 81.00 / 424 | 81.10 / 200 | 82.00 / 1 000 | 82.40 / 1 100 | 82.57 / 1 200 | 82.76 / 1 400 | 83.90 / 1 440 | |||
16.4.2024 16:29:36 | 80.21 / 714 | 80.50 / 614 | 80.80 / 524 | 81.00 / 424 | 81.10 / 200 | 82.00 / 1 000 | 82.40 / 1 100 | 82.57 / 1 200 | 83.90 / 1 240 | 84.00 / 1 440 | |||
16.4.2024 16:26:39 | 80.21 / 714 | 80.50 / 614 | 80.80 / 524 | 81.00 / 424 | 81.10 / 200 | 82.00 / 1 000 | 82.40 / 1 100 | 82.57 / 1 200 | 83.00 / 1 400 | 83.90 / 1 440 | |||
16.4.2024 16:26:35 | 80.21 / 714 | 80.50 / 614 | 80.80 / 524 | 81.00 / 424 | 81.10 / 200 | 82.00 / 1 000 | 82.40 / 1 100 | 82.57 / 1 200 | 83.22 / 1 400 | 83.90 / 1 440 | |||
16.4.2024 16:15:25 | 80.22 / 814 | 80.50 / 614 | 80.80 / 524 | 81.00 / 424 | 81.10 / 200 | 82.00 / 1 000 | 82.40 / 1 100 | 82.57 / 1 200 | 83.22 / 1 400 | 83.90 / 1 440 | |||
16.4.2024 16:15:21 | 80.21 / 714 | 80.50 / 614 | 80.80 / 524 | 81.00 / 424 | 81.10 / 200 | 82.00 / 1 000 | 82.40 / 1 100 | 82.57 / 1 200 | 83.90 / 1 240 | 84.00 / 1 440 | |||
16.4.2024 16:14:38 | 80.21 / 714 | 80.50 / 614 | 80.80 / 524 | 81.00 / 424 | 81.10 / 200 | 82.00 / 1 000 | 82.40 / 1 100 | 82.57 / 1 200 | 83.17 / 1 400 | 83.90 / 1 440 | |||
16.4.2024 16:14:36 | 80.21 / 714 | 80.50 / 614 | 80.80 / 524 | 81.00 / 424 | 81.10 / 200 | 82.00 / 1 000 | 82.40 / 1 100 | 82.57 / 1 200 | 83.90 / 1 240 | 84.00 / 1 440 | |||
16.4.2024 16:07:53 | 80.21 / 714 | 80.50 / 614 | 80.80 / 524 | 81.00 / 424 | 81.10 / 200 | 82.00 / 1 000 | 82.40 / 1 100 | 82.57 / 1 200 | 83.05 / 1 400 | 83.90 / 1 440 | |||
16.4.2024 16:07:48 | 80.21 / 714 | 80.50 / 614 | 80.80 / 524 | 81.00 / 424 | 81.10 / 200 | 82.00 / 1 000 | 82.40 / 1 100 | 82.57 / 1 200 | 83.90 / 1 240 | 84.00 / 1 440 | |||
16.4.2024 16:00:23 | 80.21 / 714 | 80.50 / 614 | 80.80 / 524 | 81.00 / 424 | 81.10 / 200 | 82.00 / 1 000 | 82.40 / 1 100 | 82.57 / 1 200 | 82.84 / 1 400 | 83.90 / 1 440 | |||
16.4.2024 16:00:20 | 80.21 / 714 | 80.50 / 614 | 80.80 / 524 | 81.00 / 424 | 81.10 / 200 | 82.00 / 1 000 | 82.40 / 1 100 | 82.57 / 1 200 | 83.90 / 1 240 | 84.00 / 1 440 | |||
16.4.2024 15:51:25 | 80.21 / 714 | 80.50 / 614 | 80.80 / 524 | 81.00 / 424 | 81.10 / 200 | 82.00 / 1 000 | 82.40 / 1 100 | 82.57 / 1 200 | 82.76 / 1 400 | 83.90 / 1 440 | |||
16.4.2024 15:51:20 | 80.21 / 714 | 80.50 / 614 | 80.80 / 524 | 81.00 / 424 | 81.10 / 200 | 82.00 / 1 000 | 82.40 / 1 100 | 82.57 / 1 200 | 83.90 / 1 240 | 84.00 / 1 440 | |||
16.4.2024 15:49:54 | 80.21 / 714 | 80.50 / 614 | 80.80 / 524 | 81.00 / 424 | 81.10 / 200 | 82.00 / 1 000 | 82.40 / 1 100 | 82.57 / 1 200 | 82.65 / 1 400 | 83.90 / 1 440 | |||
|