Akcie NOKIA CORP., cena RMSystém
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.4.2024 16:46:09 | 80.80 / 740 | 81.00 / 640 | 81.10 / 500 | 81.11 / 300 | 81.20 / 200 | 81.90 / 100 | 82.00 / 298 | 82.01 / 498 | 82.40 / 598 | 82.57 / 698 | |||
17.4.2024 16:46:05 | 80.80 / 740 | 81.00 / 640 | 81.10 / 500 | 81.11 / 300 | 81.20 / 200 | 81.90 / 100 | 82.00 / 298 | 82.40 / 398 | 82.57 / 498 | 83.90 / 538 | |||
17.4.2024 16:31:09 | 80.80 / 740 | 81.00 / 640 | 81.10 / 500 | 81.11 / 300 | 81.20 / 200 | 81.90 / 100 | 81.95 / 300 | 82.00 / 498 | 82.40 / 598 | 82.57 / 698 | |||
17.4.2024 16:31:05 | 80.80 / 740 | 81.00 / 640 | 81.10 / 500 | 81.11 / 300 | 81.20 / 200 | 81.90 / 100 | 82.00 / 298 | 82.40 / 398 | 82.57 / 498 | 83.90 / 538 | |||
17.4.2024 16:15:21 | 80.80 / 740 | 81.00 / 640 | 81.10 / 500 | 81.11 / 300 | 81.20 / 200 | 81.90 / 100 | 82.00 / 298 | 82.13 / 498 | 82.40 / 598 | 82.57 / 698 | |||
17.4.2024 16:15:19 | 80.80 / 740 | 81.00 / 640 | 81.10 / 500 | 81.11 / 300 | 81.20 / 200 | 81.90 / 100 | 82.00 / 298 | 82.40 / 398 | 82.57 / 498 | 83.90 / 538 | |||
17.4.2024 16:01:08 | 80.80 / 740 | 81.00 / 640 | 81.10 / 500 | 81.11 / 300 | 81.20 / 200 | 81.90 / 100 | 82.00 / 298 | 82.08 / 498 | 82.40 / 598 | 82.57 / 698 | |||
17.4.2024 16:01:02 | 80.80 / 740 | 81.00 / 640 | 81.10 / 500 | 81.11 / 300 | 81.20 / 200 | 81.90 / 100 | 82.00 / 298 | 82.40 / 398 | 82.57 / 498 | 83.90 / 538 | |||
17.4.2024 15:59:31 | 80.80 / 740 | 81.00 / 640 | 81.10 / 500 | 81.11 / 300 | 81.20 / 200 | 81.90 / 100 | 82.00 / 298 | 82.25 / 498 | 82.40 / 598 | 82.57 / 698 | |||
17.4.2024 15:58:08 | 80.80 / 740 | 81.00 / 640 | 81.10 / 500 | 81.11 / 300 | 81.20 / 200 | 82.00 / 198 | 82.25 / 398 | 82.40 / 498 | 82.57 / 598 | 83.90 / 638 | |||
17.4.2024 15:58:03 | 80.80 / 740 | 81.00 / 640 | 81.10 / 500 | 81.11 / 300 | 81.20 / 200 | 82.00 / 198 | 82.40 / 298 | 82.57 / 398 | 83.90 / 438 | 84.00 / 638 | |||
17.4.2024 15:53:34 | 80.80 / 740 | 81.00 / 640 | 81.10 / 500 | 81.11 / 300 | 81.20 / 200 | 82.00 / 198 | 82.35 / 398 | 82.40 / 498 | 82.57 / 598 | 83.90 / 638 | |||
17.4.2024 15:53:32 | 80.80 / 740 | 81.00 / 640 | 81.10 / 500 | 81.11 / 300 | 81.20 / 200 | 82.00 / 198 | 82.40 / 298 | 82.57 / 398 | 83.90 / 438 | 84.00 / 638 | |||
17.4.2024 15:46:05 | 80.80 / 740 | 81.00 / 640 | 81.10 / 500 | 81.11 / 300 | 81.20 / 200 | 82.00 / 198 | 82.29 / 398 | 82.40 / 498 | 82.57 / 598 | 83.90 / 638 | |||
17.4.2024 15:46:02 | 80.80 / 740 | 81.00 / 640 | 81.10 / 500 | 81.11 / 300 | 81.20 / 200 | 82.00 / 198 | 82.40 / 298 | 82.57 / 398 | 83.90 / 438 | 84.00 / 638 | |||
17.4.2024 15:42:21 | 80.80 / 740 | 81.00 / 640 | 81.10 / 500 | 81.11 / 300 | 81.20 / 200 | 82.00 / 198 | 82.34 / 398 | 82.40 / 498 | 82.57 / 598 | 83.90 / 638 | |||
17.4.2024 15:42:17 | 80.80 / 740 | 81.00 / 640 | 81.10 / 500 | 81.11 / 300 | 81.20 / 200 | 82.00 / 198 | 82.40 / 298 | 82.57 / 398 | 83.90 / 438 | 84.00 / 638 | |||
17.4.2024 15:35:37 | 80.80 / 740 | 81.00 / 640 | 81.10 / 500 | 81.11 / 300 | 81.20 / 200 | 82.00 / 198 | 82.40 / 298 | 82.41 / 498 | 82.57 / 598 | 83.90 / 638 | |||
17.4.2024 15:35:33 | 80.80 / 740 | 81.00 / 640 | 81.10 / 500 | 81.11 / 300 | 81.20 / 200 | 82.00 / 198 | 82.40 / 298 | 82.57 / 398 | 83.90 / 438 | 84.00 / 638 | |||
17.4.2024 15:31:06 | 80.80 / 740 | 81.00 / 640 | 81.10 / 500 | 81.11 / 300 | 81.20 / 200 | 82.00 / 198 | 82.31 / 398 | 82.40 / 498 | 82.57 / 598 | 83.90 / 638 | |||
|