Akcie NOKIA CORP., cena RMSystém
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.4.2024 17:00:03 | 80.00 / 2 250 | 80.10 / 1 750 | 80.50 / 1 550 | 80.60 / 1 200 | 80.61 / 1 000 | 85.25 / 200 | 85.30 / 286 | 85.40 / 486 | 85.49 / 586 | 85.55 / 686 | |||
24.4.2024 16:45:20 | 80.00 / 2 250 | 80.10 / 1 750 | 80.50 / 1 550 | 80.60 / 1 200 | 83.01 / 1 000 | 85.25 / 200 | 85.30 / 286 | 85.40 / 486 | 85.49 / 586 | 85.55 / 686 | |||
24.4.2024 16:32:37 | 80.10 / 1 950 | 80.50 / 1 750 | 80.60 / 1 400 | 80.61 / 1 200 | 83.00 / 200 | 85.25 / 200 | 85.30 / 286 | 85.40 / 486 | 85.49 / 586 | 85.55 / 686 | |||
24.4.2024 16:32:36 | 80.00 / 2 250 | 80.10 / 1 750 | 80.50 / 1 550 | 80.60 / 1 200 | 83.17 / 1 000 | 85.25 / 200 | 85.30 / 286 | 85.40 / 486 | 85.49 / 586 | 85.55 / 686 | |||
24.4.2024 16:30:19 | 80.00 / 2 250 | 80.10 / 1 750 | 80.50 / 1 550 | 80.60 / 1 200 | 83.30 / 1 000 | 85.25 / 200 | 85.30 / 286 | 85.40 / 486 | 85.49 / 586 | 85.55 / 686 | |||
24.4.2024 16:25:51 | 80.00 / 2 250 | 80.10 / 1 750 | 80.50 / 1 550 | 80.60 / 1 200 | 83.20 / 1 000 | 85.25 / 200 | 85.30 / 286 | 85.40 / 486 | 85.49 / 586 | 85.55 / 686 | |||
24.4.2024 16:16:06 | 80.10 / 1 950 | 80.50 / 1 750 | 80.60 / 1 400 | 80.61 / 1 200 | 83.19 / 200 | 85.25 / 200 | 85.30 / 286 | 85.40 / 486 | 85.49 / 586 | 85.55 / 686 | |||
24.4.2024 16:16:05 | 80.00 / 2 250 | 80.10 / 1 750 | 80.50 / 1 550 | 80.60 / 1 200 | 83.03 / 1 000 | 85.25 / 200 | 85.30 / 286 | 85.40 / 486 | 85.49 / 586 | 85.55 / 686 | |||
24.4.2024 16:15:46 | 80.10 / 1 950 | 80.50 / 1 750 | 80.60 / 1 400 | 83.02 / 1 200 | 83.03 / 1 000 | 85.25 / 200 | 85.30 / 286 | 85.40 / 486 | 85.49 / 586 | 85.55 / 686 | |||
24.4.2024 16:07:50 | 80.10 / 1 950 | 80.50 / 1 750 | 80.60 / 1 400 | 80.61 / 1 200 | 83.02 / 200 | 85.30 / 86 | 85.40 / 286 | 85.49 / 386 | 85.55 / 486 | 85.58 / 586 | |||
24.4.2024 16:07:49 | 80.00 / 2 250 | 80.10 / 1 750 | 80.50 / 1 550 | 80.60 / 1 200 | 83.08 / 1 000 | 85.30 / 86 | 85.40 / 286 | 85.49 / 386 | 85.55 / 486 | 85.58 / 586 | |||
24.4.2024 16:06:21 | 80.10 / 1 950 | 80.50 / 1 750 | 80.60 / 1 400 | 80.61 / 1 200 | 83.07 / 200 | 85.30 / 86 | 85.40 / 286 | 85.49 / 386 | 85.55 / 486 | 85.58 / 586 | |||
24.4.2024 16:06:20 | 80.00 / 2 250 | 80.10 / 1 750 | 80.50 / 1 550 | 80.60 / 1 200 | 83.02 / 1 000 | 85.30 / 86 | 85.40 / 286 | 85.49 / 386 | 85.55 / 486 | 85.58 / 586 | |||
24.4.2024 16:01:05 | 80.00 / 2 250 | 80.10 / 1 750 | 80.50 / 1 550 | 80.60 / 1 200 | 83.17 / 1 000 | 85.30 / 86 | 85.40 / 286 | 85.49 / 386 | 85.55 / 486 | 85.58 / 586 | |||
24.4.2024 15:51:01 | 80.10 / 1 950 | 80.50 / 1 750 | 80.60 / 1 400 | 83.16 / 1 200 | 83.53 / 1 000 | 85.30 / 86 | 85.40 / 286 | 85.49 / 386 | 85.55 / 486 | 85.58 / 586 | |||
24.4.2024 15:47:35 | 80.10 / 1 950 | 80.50 / 1 750 | 80.60 / 1 400 | 83.52 / 1 200 | 83.53 / 1 000 | 85.30 / 86 | 85.40 / 286 | 85.49 / 386 | 85.55 / 486 | 85.58 / 586 | |||
24.4.2024 15:46:49 | 80.50 / 1 950 | 80.60 / 1 600 | 82.97 / 1 400 | 83.52 / 1 200 | 83.53 / 1 000 | 85.30 / 86 | 85.40 / 286 | 85.49 / 386 | 85.55 / 486 | 85.58 / 586 | |||
24.4.2024 15:46:48 | 80.10 / 1 950 | 80.50 / 1 750 | 80.60 / 1 400 | 83.52 / 1 200 | 83.53 / 1 000 | 85.30 / 86 | 85.40 / 286 | 85.49 / 386 | 85.55 / 486 | 85.58 / 586 | |||
24.4.2024 15:46:09 | 80.50 / 1 950 | 80.60 / 1 600 | 83.06 / 1 400 | 83.52 / 1 200 | 83.53 / 1 000 | 85.30 / 86 | 85.40 / 286 | 85.49 / 386 | 85.55 / 486 | 85.58 / 586 | |||
24.4.2024 15:35:34 | 80.50 / 1 850 | 80.60 / 1 500 | 83.50 / 1 300 | 83.52 / 1 200 | 83.53 / 1 000 | 85.30 / 86 | 85.40 / 286 | 85.49 / 386 | 85.55 / 486 | 85.58 / 586 | |||
|