Akcie NOKIA CORP., cena RMSystém
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.5.2024 18:00:00 | 83.29 / 597 | 83.30 / 497 | 83.32 / 440 | 83.33 / 340 | 84.00 / 140 | 85.08 / 100 | 85.09 / 240 | 85.20 / 320 | 85.55 / 420 | 86.00 / 820 | |||
13.5.2024 17:00:06 | 83.29 / 597 | 83.30 / 497 | 83.32 / 440 | 83.33 / 340 | 84.00 / 140 | 85.08 / 100 | 85.09 / 240 | 85.20 / 320 | 85.55 / 420 | 86.00 / 820 | |||
13.5.2024 16:46:49 | 83.30 / 697 | 83.32 / 640 | 83.33 / 540 | 83.73 / 340 | 84.00 / 140 | 85.08 / 100 | 85.09 / 240 | 85.20 / 320 | 85.55 / 420 | 86.00 / 820 | |||
13.5.2024 16:46:48 | 83.29 / 597 | 83.30 / 497 | 83.32 / 440 | 83.79 / 340 | 84.00 / 140 | 85.08 / 100 | 85.09 / 240 | 85.20 / 320 | 85.55 / 420 | 86.00 / 820 | |||
13.5.2024 16:46:05 | 83.30 / 697 | 83.32 / 640 | 83.33 / 540 | 83.78 / 340 | 84.00 / 140 | 85.08 / 100 | 85.09 / 240 | 85.20 / 320 | 85.55 / 420 | 86.00 / 820 | |||
13.5.2024 16:46:04 | 83.29 / 597 | 83.30 / 497 | 83.32 / 440 | 83.71 / 340 | 84.00 / 140 | 85.08 / 100 | 85.09 / 240 | 85.20 / 320 | 85.55 / 420 | 86.00 / 820 | |||
13.5.2024 16:45:21 | 83.29 / 597 | 83.30 / 497 | 83.32 / 440 | 83.63 / 340 | 84.00 / 140 | 85.08 / 100 | 85.09 / 240 | 85.20 / 320 | 85.55 / 420 | 86.00 / 820 | |||
13.5.2024 16:40:05 | 83.29 / 597 | 83.30 / 497 | 83.32 / 440 | 83.55 / 340 | 84.00 / 140 | 85.08 / 100 | 85.09 / 240 | 85.20 / 320 | 85.55 / 420 | 86.00 / 820 | |||
13.5.2024 16:37:49 | 83.29 / 597 | 83.30 / 497 | 83.32 / 440 | 83.71 / 340 | 84.00 / 140 | 85.08 / 100 | 85.09 / 240 | 85.20 / 320 | 85.55 / 420 | 86.00 / 820 | |||
13.5.2024 16:31:04 | 83.29 / 597 | 83.30 / 497 | 83.32 / 440 | 83.65 / 340 | 84.00 / 140 | 85.08 / 100 | 85.09 / 240 | 85.20 / 320 | 85.55 / 420 | 86.00 / 820 | |||
13.5.2024 16:23:00 | 83.30 / 697 | 83.32 / 640 | 83.64 / 540 | 83.65 / 340 | 84.00 / 140 | 85.08 / 100 | 85.09 / 240 | 85.20 / 320 | 85.55 / 420 | 86.00 / 820 | |||
13.5.2024 16:19:06 | 83.29 / 657 | 83.30 / 557 | 83.32 / 500 | 83.64 / 400 | 83.65 / 200 | 85.08 / 100 | 85.09 / 240 | 85.20 / 320 | 85.55 / 420 | 86.00 / 820 | |||
13.5.2024 16:18:00 | 82.00 / 557 | 83.29 / 457 | 83.30 / 357 | 83.32 / 300 | 83.64 / 200 | 85.08 / 100 | 85.09 / 240 | 85.20 / 320 | 85.55 / 420 | 86.00 / 820 | |||
13.5.2024 16:15:20 | 82.00 / 757 | 83.29 / 657 | 83.30 / 557 | 83.32 / 300 | 83.64 / 200 | 85.08 / 100 | 85.09 / 240 | 85.20 / 320 | 85.55 / 420 | 86.00 / 820 | |||
13.5.2024 16:15:19 | 82.00 / 557 | 83.29 / 457 | 83.30 / 357 | 83.32 / 300 | 83.49 / 200 | 85.08 / 100 | 85.09 / 240 | 85.20 / 320 | 85.55 / 420 | 86.00 / 820 | |||
13.5.2024 16:14:35 | 82.00 / 757 | 83.29 / 657 | 83.30 / 557 | 83.32 / 300 | 83.48 / 200 | 85.08 / 100 | 85.09 / 240 | 85.20 / 320 | 85.55 / 420 | 86.00 / 820 | |||
13.5.2024 16:14:34 | 82.00 / 557 | 83.29 / 457 | 83.30 / 357 | 83.32 / 300 | 83.50 / 200 | 85.08 / 100 | 85.09 / 240 | 85.20 / 320 | 85.55 / 420 | 86.00 / 820 | |||
13.5.2024 16:12:19 | 82.00 / 557 | 83.29 / 457 | 83.30 / 357 | 83.32 / 300 | 83.47 / 200 | 85.08 / 100 | 85.09 / 240 | 85.20 / 320 | 85.55 / 420 | 86.00 / 820 | |||
13.5.2024 16:11:34 | 82.00 / 557 | 83.29 / 457 | 83.30 / 357 | 83.32 / 300 | 83.50 / 200 | 85.08 / 100 | 85.09 / 240 | 85.20 / 320 | 85.55 / 420 | 86.00 / 820 | |||
13.5.2024 16:10:49 | 82.00 / 557 | 83.29 / 457 | 83.30 / 357 | 83.32 / 300 | 83.50 / 200 | 85.08 / 100 | 85.09 / 240 | 85.20 / 320 | 85.55 / 420 | 86.00 / 820 | |||
|