Akcie NOKIA CORP., cena RMSystém
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.5.2024 18:00:00 | 82.20 / 1 380 | 82.70 / 1 180 | 83.00 / 980 | 84.00 / 480 | 84.01 / 280 | 87.30 / 200 | 87.59 / 240 | 88.00 / 440 | 89.00 / 1 536 | 89.99 / 1 636 | |||
15.5.2024 17:00:06 | 82.20 / 1 380 | 82.70 / 1 180 | 83.00 / 980 | 84.00 / 480 | 84.01 / 280 | 87.30 / 200 | 87.59 / 240 | 88.00 / 440 | 89.00 / 1 536 | 89.99 / 1 636 | |||
15.5.2024 16:52:10 | 82.70 / 1 380 | 83.00 / 1 180 | 84.00 / 680 | 84.30 / 480 | 84.31 / 280 | 87.30 / 200 | 87.59 / 240 | 88.00 / 440 | 89.00 / 1 536 | 89.99 / 1 636 | |||
15.5.2024 16:52:07 | 82.20 / 1 380 | 82.70 / 1 180 | 83.00 / 980 | 84.00 / 480 | 84.46 / 280 | 87.45 / 200 | 87.59 / 240 | 88.00 / 440 | 89.00 / 1 536 | 89.99 / 1 636 | |||
15.5.2024 16:45:25 | 82.70 / 1 380 | 83.00 / 1 180 | 84.00 / 680 | 84.45 / 480 | 84.46 / 280 | 87.45 / 200 | 87.59 / 240 | 88.00 / 440 | 89.00 / 1 536 | 89.99 / 1 636 | |||
15.5.2024 16:45:21 | 82.70 / 1 380 | 83.00 / 1 180 | 84.00 / 680 | 84.01 / 480 | 84.45 / 200 | 87.59 / 40 | 88.00 / 240 | 89.00 / 1 336 | 89.99 / 1 436 | 90.00 / 2 236 | |||
15.5.2024 16:45:20 | 82.20 / 1 380 | 82.70 / 1 180 | 83.00 / 980 | 84.00 / 480 | 84.28 / 280 | 87.27 / 200 | 87.59 / 240 | 88.00 / 440 | 89.00 / 1 536 | 89.99 / 1 636 | |||
15.5.2024 16:43:55 | 82.70 / 1 380 | 83.00 / 1 180 | 84.00 / 680 | 84.27 / 480 | 84.28 / 280 | 87.27 / 200 | 87.59 / 240 | 88.00 / 440 | 89.00 / 1 536 | 89.99 / 1 636 | |||
15.5.2024 16:43:52 | 82.20 / 1 380 | 82.70 / 1 180 | 83.00 / 980 | 84.00 / 480 | 84.34 / 280 | 87.33 / 200 | 87.59 / 240 | 88.00 / 440 | 89.00 / 1 536 | 89.99 / 1 636 | |||
15.5.2024 16:40:55 | 82.70 / 1 380 | 83.00 / 1 180 | 84.00 / 680 | 84.33 / 480 | 84.34 / 280 | 87.33 / 200 | 87.59 / 240 | 88.00 / 440 | 89.00 / 1 536 | 89.99 / 1 636 | |||
15.5.2024 16:40:52 | 82.20 / 1 380 | 82.70 / 1 180 | 83.00 / 980 | 84.00 / 480 | 84.04 / 280 | 87.03 / 200 | 87.59 / 240 | 88.00 / 440 | 89.00 / 1 536 | 89.99 / 1 636 | |||
15.5.2024 16:38:39 | 82.70 / 1 380 | 83.00 / 1 180 | 84.00 / 680 | 84.03 / 480 | 84.04 / 280 | 87.03 / 200 | 87.59 / 240 | 88.00 / 440 | 89.00 / 1 536 | 89.99 / 1 636 | |||
15.5.2024 16:38:36 | 82.20 / 1 380 | 82.70 / 1 180 | 83.00 / 980 | 84.00 / 480 | 84.11 / 280 | 87.10 / 200 | 87.59 / 240 | 88.00 / 440 | 89.00 / 1 536 | 89.99 / 1 636 | |||
15.5.2024 16:37:09 | 82.70 / 1 380 | 83.00 / 1 180 | 84.00 / 680 | 84.10 / 480 | 84.11 / 280 | 87.10 / 200 | 87.59 / 240 | 88.00 / 440 | 89.00 / 1 536 | 89.99 / 1 636 | |||
15.5.2024 16:37:07 | 82.20 / 1 380 | 82.70 / 1 180 | 83.00 / 980 | 84.00 / 480 | 84.01 / 280 | 87.03 / 200 | 87.59 / 240 | 88.00 / 440 | 89.00 / 1 536 | 89.99 / 1 636 | |||
15.5.2024 16:37:06 | 82.20 / 1 380 | 82.70 / 1 180 | 83.00 / 980 | 84.00 / 480 | 84.04 / 280 | 87.03 / 200 | 87.59 / 240 | 88.00 / 440 | 89.00 / 1 536 | 89.99 / 1 636 | |||
15.5.2024 16:23:55 | 82.70 / 1 380 | 83.00 / 1 180 | 84.00 / 680 | 84.03 / 480 | 84.04 / 280 | 87.03 / 200 | 87.59 / 240 | 88.00 / 440 | 89.00 / 1 536 | 89.99 / 1 636 | |||
15.5.2024 16:23:52 | 82.20 / 1 380 | 82.70 / 1 180 | 83.00 / 980 | 84.00 / 480 | 84.17 / 280 | 87.16 / 200 | 87.59 / 240 | 88.00 / 440 | 89.00 / 1 536 | 89.99 / 1 636 | |||
15.5.2024 16:22:52 | 82.70 / 1 380 | 83.00 / 1 180 | 84.00 / 680 | 84.16 / 480 | 84.17 / 280 | 87.16 / 200 | 87.59 / 240 | 88.00 / 440 | 89.00 / 1 536 | 89.99 / 1 636 | |||
15.5.2024 16:22:50 | 82.20 / 1 380 | 82.70 / 1 180 | 83.00 / 980 | 84.00 / 480 | 84.01 / 280 | 86.96 / 200 | 87.59 / 240 | 88.00 / 440 | 89.00 / 1 536 | 89.99 / 1 636 | |||
|