Akcie NOKIA CORP., cena RMSystém
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.4.2024 18:00:00 | 80.00 / 2 151 | 83.26 / 1 651 | 83.50 / 1 251 | 84.00 / 1 001 | 84.01 / 1 000 | 85.60 / 200 | 85.79 / 300 | 85.97 / 400 | 86.00 / 600 | 87.42 / 800 | |||
22.4.2024 17:00:05 | 80.00 / 2 151 | 83.26 / 1 651 | 83.50 / 1 251 | 84.00 / 1 001 | 84.01 / 1 000 | 85.60 / 200 | 85.79 / 300 | 85.97 / 400 | 86.00 / 600 | 87.42 / 800 | |||
22.4.2024 16:59:33 | 83.26 / 1 851 | 83.50 / 1 451 | 84.00 / 1 201 | 84.43 / 1 200 | 84.44 / 1 000 | 85.60 / 200 | 85.79 / 300 | 85.97 / 400 | 86.00 / 600 | 87.42 / 800 | |||
22.4.2024 16:55:54 | 83.26 / 1 851 | 83.50 / 1 451 | 84.00 / 1 201 | 84.43 / 1 200 | 84.44 / 1 000 | 85.60 / 200 | 85.79 / 300 | 85.97 / 400 | 86.00 / 600 | 87.43 / 800 | |||
22.4.2024 16:55:52 | 80.00 / 2 151 | 83.26 / 1 651 | 83.50 / 1 251 | 84.00 / 1 001 | 84.01 / 1 000 | 85.60 / 200 | 85.79 / 300 | 85.97 / 400 | 86.00 / 600 | 87.57 / 700 | |||
22.4.2024 16:55:51 | 80.00 / 2 151 | 83.26 / 1 651 | 83.50 / 1 251 | 84.00 / 1 001 | 84.64 / 1 000 | 85.60 / 200 | 85.79 / 300 | 85.97 / 400 | 86.00 / 600 | 87.57 / 700 | |||
22.4.2024 16:48:40 | 83.26 / 1 851 | 83.50 / 1 451 | 84.00 / 1 201 | 84.63 / 1 200 | 84.64 / 1 000 | 85.60 / 200 | 85.79 / 300 | 85.97 / 400 | 86.00 / 600 | 87.57 / 700 | |||
22.4.2024 16:45:21 | 83.26 / 1 851 | 83.50 / 1 451 | 84.00 / 1 201 | 84.01 / 1 200 | 84.63 / 200 | 85.35 / 100 | 85.60 / 300 | 85.79 / 400 | 85.97 / 500 | 86.00 / 700 | |||
22.4.2024 16:45:20 | 80.00 / 2 151 | 83.26 / 1 651 | 83.50 / 1 251 | 84.00 / 1 001 | 84.21 / 1 000 | 85.35 / 100 | 85.60 / 300 | 85.79 / 400 | 85.97 / 500 | 86.00 / 700 | |||
22.4.2024 16:31:06 | 83.26 / 1 851 | 83.50 / 1 451 | 84.00 / 1 201 | 84.01 / 1 200 | 84.20 / 200 | 85.35 / 100 | 85.60 / 300 | 85.79 / 400 | 85.97 / 500 | 86.00 / 700 | |||
22.4.2024 16:31:05 | 80.00 / 2 151 | 83.26 / 1 651 | 83.50 / 1 251 | 84.00 / 1 001 | 84.30 / 1 000 | 85.35 / 100 | 85.60 / 300 | 85.79 / 400 | 85.97 / 500 | 86.00 / 700 | |||
22.4.2024 16:20:36 | 83.26 / 1 851 | 83.50 / 1 451 | 84.00 / 1 201 | 84.01 / 1 200 | 84.29 / 200 | 85.35 / 100 | 85.60 / 300 | 85.79 / 400 | 85.97 / 500 | 86.00 / 700 | |||
22.4.2024 16:20:35 | 80.00 / 2 151 | 83.26 / 1 651 | 83.50 / 1 251 | 84.00 / 1 001 | 84.40 / 1 000 | 85.35 / 100 | 85.60 / 300 | 85.79 / 400 | 85.97 / 500 | 86.00 / 700 | |||
22.4.2024 16:18:22 | 83.26 / 1 851 | 83.50 / 1 451 | 84.00 / 1 201 | 84.39 / 1 200 | 84.40 / 1 000 | 85.35 / 100 | 85.60 / 300 | 85.79 / 400 | 85.97 / 500 | 86.00 / 700 | |||
22.4.2024 16:18:21 | 80.00 / 2 151 | 83.26 / 1 651 | 83.50 / 1 251 | 84.00 / 1 001 | 84.31 / 1 000 | 85.35 / 100 | 85.60 / 300 | 85.79 / 400 | 85.97 / 500 | 86.00 / 700 | |||
22.4.2024 16:15:20 | 83.26 / 1 851 | 83.50 / 1 451 | 84.00 / 1 201 | 84.01 / 1 200 | 84.30 / 200 | 85.35 / 100 | 85.60 / 300 | 85.79 / 400 | 85.97 / 500 | 86.00 / 700 | |||
22.4.2024 16:15:19 | 80.00 / 2 151 | 83.26 / 1 651 | 83.50 / 1 251 | 84.00 / 1 001 | 84.41 / 1 000 | 85.35 / 100 | 85.60 / 300 | 85.79 / 400 | 85.97 / 500 | 86.00 / 700 | |||
22.4.2024 16:11:03 | 83.26 / 1 851 | 83.50 / 1 451 | 84.00 / 1 201 | 84.40 / 1 200 | 85.00 / 1 000 | 85.35 / 100 | 85.60 / 300 | 85.79 / 400 | 85.97 / 500 | 86.00 / 700 | |||
22.4.2024 16:10:41 | 83.50 / 1 651 | 84.00 / 1 401 | 84.40 / 1 400 | 84.41 / 1 200 | 85.02 / 200 | 85.35 / 100 | 85.60 / 300 | 85.79 / 400 | 85.97 / 500 | 86.00 / 700 | |||
22.4.2024 16:10:27 | 83.26 / 1 851 | 83.50 / 1 451 | 84.00 / 1 201 | 84.40 / 1 200 | 85.00 / 1 000 | 85.35 / 100 | 85.60 / 300 | 85.79 / 400 | 85.97 / 500 | 86.00 / 700 | |||
|