Akcie NOKIA CORP., cena RMSystém
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.5.2024 14:35:13 | 80.51 / 1 250 | 81.00 / 1 050 | 82.18 / 550 | 83.00 / 350 | 85.00 / 83 | 85.10 / 283 | 85.18 / 483 | 85.20 / 563 | 85.29 / 663 | ||||
6.5.2024 14:30:54 | 80.51 / 1 350 | 81.00 / 1 150 | 82.18 / 650 | 83.00 / 450 | 85.00 / 83 | 85.10 / 283 | 85.18 / 483 | 85.20 / 563 | 85.29 / 663 | ||||
6.5.2024 11:15:09 | 80.51 / 1 350 | 81.00 / 1 150 | 82.18 / 650 | 83.00 / 450 | 84.90 / 600 | 85.00 / 683 | 85.10 / 883 | 85.18 / 1 083 | 85.20 / 1 163 | ||||
6.5.2024 10:24:17 | 80.51 / 900 | 81.00 / 700 | 82.18 / 200 | 84.90 / 600 | 85.00 / 683 | 85.10 / 883 | 85.18 / 1 083 | 85.20 / 1 163 | |||||
6.5.2024 10:03:16 | 80.51 / 1 500 | 81.00 / 1 300 | 82.18 / 800 | 82.19 / 600 | 84.90 / 600 | 85.00 / 683 | 85.10 / 883 | 85.18 / 1 083 | 85.20 / 1 163 | ||||
6.5.2024 10:03:13 | 80.51 / 1 300 | 81.00 / 1 100 | 82.14 / 600 | 84.90 / 600 | 85.00 / 683 | 85.10 / 883 | 85.13 / 1 083 | 85.20 / 1 163 | |||||
6.5.2024 10:01:00 | 80.51 / 1 500 | 81.00 / 1 300 | 82.13 / 800 | 82.14 / 600 | 84.90 / 600 | 85.00 / 683 | 85.10 / 883 | 85.13 / 1 083 | 85.20 / 1 163 | ||||
6.5.2024 10:00:56 | 80.51 / 1 300 | 81.00 / 1 100 | 82.08 / 600 | 84.90 / 600 | 85.00 / 683 | 85.07 / 883 | 85.10 / 1 083 | 85.20 / 1 163 | |||||
6.5.2024 9:52:44 | 80.51 / 1 500 | 81.00 / 1 300 | 82.07 / 800 | 82.08 / 600 | 84.90 / 600 | 85.00 / 683 | 85.07 / 883 | 85.10 / 1 083 | 85.20 / 1 163 | ||||
6.5.2024 9:52:43 | 80.51 / 1 500 | 81.00 / 1 300 | 82.07 / 800 | 82.08 / 600 | 84.90 / 600 | 85.00 / 683 | 85.10 / 883 | 85.20 / 963 | 85.29 / 1 063 | ||||
6.5.2024 9:52:42 | 80.51 / 1 300 | 81.00 / 1 100 | 82.42 / 600 | 84.90 / 600 | 85.00 / 683 | 85.10 / 883 | 85.20 / 963 | 85.29 / 1 063 | |||||
6.5.2024 9:41:59 | 80.51 / 1 500 | 81.00 / 1 300 | 82.41 / 800 | 84.60 / 600 | 84.90 / 600 | 85.00 / 683 | 85.10 / 883 | 85.20 / 963 | 85.29 / 1 063 | ||||
6.5.2024 9:41:32 | 80.51 / 1 600 | 81.00 / 1 400 | 82.41 / 900 | 82.42 / 700 | 84.89 / 100 | 84.90 / 600 | 85.00 / 683 | 85.10 / 883 | 85.20 / 963 | 85.29 / 1 063 | |||
6.5.2024 9:40:38 | 80.51 / 1 500 | 81.00 / 1 300 | 82.41 / 800 | 84.51 / 600 | 84.90 / 600 | 85.00 / 683 | 85.10 / 883 | 85.20 / 963 | 85.29 / 1 063 | ||||
6.5.2024 9:40:13 | 80.51 / 1 600 | 81.00 / 1 400 | 82.41 / 900 | 82.42 / 700 | 84.50 / 100 | 84.90 / 600 | 85.00 / 683 | 85.10 / 883 | 85.20 / 963 | 85.29 / 1 063 | |||
6.5.2024 9:39:11 | 80.51 / 1 300 | 81.00 / 1 100 | 82.35 / 600 | 84.90 / 600 | 85.00 / 683 | 85.10 / 883 | 85.20 / 963 | 85.29 / 1 063 | |||||
6.5.2024 9:30:57 | 80.51 / 1 500 | 81.00 / 1 300 | 81.01 / 800 | 82.34 / 200 | 84.90 / 600 | 85.00 / 683 | 85.10 / 883 | 85.20 / 963 | 85.29 / 1 063 | ||||
6.5.2024 9:30:56 | 80.51 / 1 300 | 81.00 / 1 100 | 82.16 / 600 | 84.90 / 600 | 85.00 / 683 | 85.10 / 883 | 85.15 / 1 083 | 85.20 / 1 163 | |||||
6.5.2024 9:24:15 | 80.51 / 1 500 | 81.00 / 1 300 | 82.15 / 800 | 82.16 / 600 | 84.90 / 600 | 85.00 / 683 | 85.10 / 883 | 85.15 / 1 083 | 85.20 / 1 163 | ||||
6.5.2024 9:24:13 | 80.51 / 1 500 | 81.00 / 1 300 | 81.01 / 800 | 82.15 / 200 | 84.90 / 600 | 85.00 / 683 | 85.10 / 883 | 85.20 / 963 | 85.29 / 1 063 | ||||
|