Akcie VIG, cena RMSystém
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.2024 18:00:00 | 747.00 / 144 | 767.00 / 140 | 768.00 / 100 | 769.00 / 75 | 770.00 / 25 | 775.00 / 45 | 776.00 / 295 | 778.00 / 320 | 779.00 / 345 | 780.00 / 445 | |||
16.5.2024 16:27:17 | 747.00 / 144 | 767.00 / 140 | 768.00 / 100 | 769.00 / 75 | 770.00 / 25 | 775.00 / 45 | 776.00 / 295 | 778.00 / 320 | 779.00 / 345 | 780.00 / 445 | |||
16.5.2024 16:26:35 | 745.00 / 190 | 767.00 / 140 | 768.00 / 100 | 769.00 / 75 | 770.00 / 25 | 775.00 / 45 | 776.00 / 295 | 778.00 / 320 | 779.00 / 345 | 780.00 / 445 | |||
16.5.2024 16:26:28 | 745.00 / 215 | 767.00 / 165 | 768.00 / 125 | 769.00 / 100 | 770.00 / 25 | 775.00 / 45 | 776.00 / 295 | 778.00 / 320 | 779.00 / 345 | 780.00 / 445 | |||
16.5.2024 16:25:53 | 718.00 / 215 | 745.00 / 190 | 767.00 / 140 | 769.00 / 100 | 770.00 / 25 | 775.00 / 45 | 776.00 / 295 | 778.00 / 320 | 779.00 / 345 | 780.00 / 445 | |||
16.5.2024 16:25:28 | 700.00 / 215 | 718.00 / 190 | 745.00 / 165 | 767.00 / 115 | 769.00 / 75 | 775.00 / 45 | 776.00 / 295 | 778.00 / 320 | 779.00 / 345 | 780.00 / 445 | |||
16.5.2024 16:25:20 | 745.00 / 215 | 765.00 / 165 | 767.00 / 115 | 768.00 / 75 | 769.00 / 25 | 775.00 / 45 | 776.00 / 295 | 778.00 / 320 | 779.00 / 345 | 780.00 / 445 | |||
16.5.2024 15:56:38 | 718.00 / 215 | 745.00 / 190 | 765.00 / 140 | 767.00 / 90 | 768.00 / 50 | 775.00 / 45 | 776.00 / 295 | 778.00 / 320 | 779.00 / 345 | 780.00 / 445 | |||
16.5.2024 15:55:35 | 700.00 / 190 | 718.00 / 165 | 765.00 / 140 | 767.00 / 90 | 768.00 / 50 | 775.00 / 45 | 776.00 / 295 | 778.00 / 320 | 779.00 / 345 | 780.00 / 445 | |||
16.5.2024 15:42:00 | 717.00 / 205 | 718.00 / 165 | 765.00 / 140 | 767.00 / 90 | 768.00 / 50 | 775.00 / 45 | 776.00 / 295 | 778.00 / 320 | 779.00 / 345 | 780.00 / 445 | |||
16.5.2024 15:35:26 | 700.00 / 190 | 717.00 / 165 | 718.00 / 125 | 765.00 / 100 | 769.00 / 50 | 775.00 / 75 | 776.00 / 325 | 778.00 / 350 | 779.00 / 375 | 780.00 / 475 | |||
16.5.2024 15:32:19 | 700.00 / 190 | 717.00 / 165 | 718.00 / 125 | 765.00 / 100 | 768.00 / 50 | 775.00 / 75 | 776.00 / 325 | 778.00 / 350 | 779.00 / 375 | 780.00 / 475 | |||
16.5.2024 15:28:20 | 700.00 / 190 | 717.00 / 165 | 718.00 / 125 | 765.00 / 100 | 769.00 / 50 | 775.00 / 75 | 776.00 / 325 | 778.00 / 350 | 779.00 / 375 | 780.00 / 475 | |||
16.5.2024 15:01:57 | 700.00 / 190 | 717.00 / 165 | 718.00 / 125 | 765.00 / 100 | 769.00 / 50 | 775.00 / 75 | 776.00 / 325 | 778.00 / 350 | 779.00 / 375 | 780.00 / 475 | |||
16.5.2024 15:01:53 | 700.00 / 190 | 717.00 / 165 | 718.00 / 125 | 765.00 / 100 | 768.00 / 50 | 775.00 / 75 | 776.00 / 325 | 778.00 / 350 | 779.00 / 375 | 780.00 / 475 | |||
16.5.2024 13:46:25 | 717.00 / 205 | 718.00 / 165 | 765.00 / 140 | 767.00 / 90 | 768.00 / 50 | 775.00 / 75 | 776.00 / 325 | 778.00 / 350 | 779.00 / 375 | 780.00 / 475 | |||
16.5.2024 13:44:35 | 700.00 / 190 | 717.00 / 165 | 718.00 / 125 | 765.00 / 100 | 767.00 / 50 | 775.00 / 50 | 776.00 / 300 | 778.00 / 325 | 779.00 / 350 | 780.00 / 450 | |||
16.5.2024 13:37:09 | 700.00 / 190 | 717.00 / 165 | 718.00 / 125 | 765.00 / 100 | 768.00 / 50 | 775.00 / 50 | 776.00 / 300 | 778.00 / 325 | 779.00 / 350 | 780.00 / 450 | |||
16.5.2024 13:32:20 | 717.00 / 205 | 718.00 / 165 | 765.00 / 140 | 767.00 / 90 | 768.00 / 50 | 775.00 / 50 | 776.00 / 300 | 778.00 / 325 | 779.00 / 350 | 780.00 / 450 | |||
16.5.2024 13:11:47 | 634.00 / 156 | 700.00 / 140 | 717.00 / 115 | 718.00 / 75 | 765.00 / 50 | 775.00 / 50 | 776.00 / 300 | 778.00 / 325 | 779.00 / 350 | 780.00 / 450 | |||
|