Akcie VIG, cena RMSystém
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.4.2024 16:29:42 | 737.00 / 165 | 740.00 / 140 | 741.00 / 75 | 742.00 / 50 | 743.00 / 25 | 745.00 / 25 | 746.00 / 175 | 747.00 / 225 | 748.00 / 250 | 749.00 / 700 | |||
24.4.2024 15:57:49 | 737.00 / 165 | 740.00 / 140 | 741.00 / 75 | 742.00 / 50 | 743.00 / 25 | 745.00 / 50 | 746.00 / 200 | 747.00 / 250 | 748.00 / 275 | 749.00 / 725 | |||
24.4.2024 15:52:16 | 736.00 / 240 | 737.00 / 140 | 740.00 / 115 | 741.00 / 50 | 742.00 / 25 | 745.00 / 50 | 746.00 / 200 | 747.00 / 250 | 748.00 / 275 | 749.00 / 725 | |||
24.4.2024 15:48:16 | 737.00 / 147 | 740.00 / 122 | 741.00 / 57 | 742.00 / 32 | 743.00 / 7 | 745.00 / 50 | 746.00 / 200 | 747.00 / 250 | 748.00 / 275 | 749.00 / 725 | |||
24.4.2024 15:47:52 | 737.00 / 147 | 740.00 / 122 | 741.00 / 57 | 742.00 / 32 | 743.00 / 7 | 744.00 / 75 | 745.00 / 125 | 746.00 / 275 | 747.00 / 325 | 748.00 / 350 | |||
24.4.2024 15:47:28 | 738.00 / 147 | 740.00 / 122 | 741.00 / 57 | 742.00 / 32 | 743.00 / 7 | 744.00 / 75 | 745.00 / 125 | 746.00 / 275 | 747.00 / 325 | 748.00 / 350 | |||
24.4.2024 15:46:33 | 739.00 / 147 | 740.00 / 122 | 741.00 / 57 | 742.00 / 32 | 743.00 / 7 | 744.00 / 75 | 745.00 / 125 | 746.00 / 275 | 747.00 / 325 | 748.00 / 350 | |||
24.4.2024 15:43:08 | 739.00 / 147 | 740.00 / 122 | 741.00 / 57 | 742.00 / 32 | 743.00 / 7 | 744.00 / 100 | 745.00 / 150 | 746.00 / 300 | 747.00 / 350 | 748.00 / 375 | |||
24.4.2024 15:41:04 | 739.00 / 107 | 740.00 / 82 | 741.00 / 57 | 742.00 / 32 | 743.00 / 7 | 744.00 / 100 | 745.00 / 150 | 746.00 / 300 | 747.00 / 350 | 748.00 / 375 | |||
24.4.2024 14:45:22 | 739.00 / 157 | 740.00 / 132 | 741.00 / 107 | 742.00 / 82 | 743.00 / 57 | 744.00 / 100 | 745.00 / 150 | 746.00 / 300 | 747.00 / 350 | 748.00 / 375 | |||
24.4.2024 14:04:19 | 739.00 / 157 | 740.00 / 132 | 741.00 / 107 | 742.00 / 82 | 743.00 / 57 | 745.00 / 50 | 746.00 / 200 | 747.00 / 250 | 748.00 / 275 | 749.00 / 725 | |||
24.4.2024 14:01:48 | 739.00 / 157 | 740.00 / 132 | 741.00 / 107 | 742.00 / 82 | 743.00 / 57 | 745.00 / 50 | 746.00 / 200 | 747.00 / 250 | 748.00 / 275 | 749.00 / 675 | |||
24.4.2024 13:57:38 | 739.00 / 157 | 740.00 / 132 | 741.00 / 107 | 742.00 / 82 | 743.00 / 57 | 745.00 / 50 | 746.00 / 200 | 747.00 / 250 | 748.00 / 275 | 749.00 / 575 | |||
24.4.2024 13:57:17 | 739.00 / 182 | 740.00 / 157 | 741.00 / 132 | 742.00 / 107 | 743.00 / 82 | 745.00 / 50 | 746.00 / 200 | 747.00 / 250 | 748.00 / 275 | 749.00 / 575 | |||
24.4.2024 13:52:20 | 739.00 / 182 | 740.00 / 157 | 741.00 / 132 | 742.00 / 107 | 743.00 / 82 | 745.00 / 50 | 746.00 / 200 | 747.00 / 250 | 748.00 / 275 | 749.00 / 725 | |||
24.4.2024 10:59:23 | 739.00 / 182 | 740.00 / 157 | 741.00 / 132 | 742.00 / 107 | 743.00 / 82 | 745.00 / 50 | 746.00 / 200 | 747.00 / 250 | 748.00 / 275 | 749.00 / 475 | |||
24.4.2024 10:54:36 | 739.00 / 182 | 740.00 / 157 | 741.00 / 132 | 742.00 / 107 | 743.00 / 82 | 744.00 / 25 | 745.00 / 75 | 746.00 / 225 | 747.00 / 275 | 748.00 / 300 | |||
24.4.2024 10:52:43 | 739.00 / 182 | 740.00 / 157 | 741.00 / 132 | 742.00 / 107 | 743.00 / 82 | 744.00 / 25 | 745.00 / 75 | 746.00 / 175 | 747.00 / 225 | 748.00 / 250 | |||
24.4.2024 10:50:57 | 739.00 / 182 | 740.00 / 157 | 741.00 / 132 | 742.00 / 107 | 743.00 / 82 | 744.00 / 25 | 745.00 / 250 | 746.00 / 350 | 747.00 / 400 | 748.00 / 425 | |||
24.4.2024 10:42:30 | 739.00 / 182 | 740.00 / 157 | 741.00 / 132 | 742.00 / 107 | 743.00 / 82 | 745.00 / 225 | 746.00 / 325 | 747.00 / 375 | 748.00 / 400 | 749.00 / 450 | |||
|