Akcie VIG, cena RMSystém
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.4.2024 16:42:15 | 734.00 / 200 | 735.00 / 175 | 736.00 / 150 | 737.00 / 50 | 740.00 / 25 | 744.00 / 25 | 745.00 / 50 | 747.00 / 250 | 749.00 / 825 | 750.00 / 1 007 | |||
25.4.2024 16:42:12 | 734.00 / 200 | 735.00 / 175 | 736.00 / 150 | 737.00 / 50 | 740.00 / 25 | 744.00 / 25 | 745.00 / 50 | 747.00 / 250 | 748.00 / 265 | 749.00 / 840 | |||
25.4.2024 16:21:32 | 734.00 / 200 | 735.00 / 175 | 736.00 / 150 | 737.00 / 50 | 740.00 / 25 | 744.00 / 25 | 745.00 / 50 | 747.00 / 250 | 749.00 / 825 | 750.00 / 1 007 | |||
25.4.2024 16:21:16 | 734.00 / 200 | 735.00 / 175 | 736.00 / 150 | 737.00 / 50 | 740.00 / 25 | 744.00 / 25 | 745.00 / 50 | 747.00 / 250 | 749.00 / 600 | 750.00 / 782 | |||
25.4.2024 16:21:12 | 734.00 / 200 | 735.00 / 175 | 736.00 / 150 | 737.00 / 50 | 740.00 / 25 | 744.00 / 25 | 745.00 / 50 | 747.00 / 250 | 748.00 / 265 | 749.00 / 615 | |||
25.4.2024 16:00:22 | 734.00 / 200 | 735.00 / 175 | 736.00 / 150 | 737.00 / 50 | 740.00 / 25 | 744.00 / 25 | 745.00 / 50 | 747.00 / 250 | 749.00 / 600 | 750.00 / 782 | |||
25.4.2024 16:00:17 | 734.00 / 200 | 735.00 / 175 | 736.00 / 150 | 737.00 / 50 | 740.00 / 25 | 744.00 / 25 | 745.00 / 50 | 747.00 / 250 | 748.00 / 265 | 749.00 / 615 | |||
25.4.2024 15:39:15 | 734.00 / 200 | 735.00 / 175 | 736.00 / 150 | 737.00 / 50 | 740.00 / 25 | 744.00 / 25 | 745.00 / 50 | 747.00 / 250 | 749.00 / 600 | 750.00 / 782 | |||
25.4.2024 15:39:10 | 734.00 / 200 | 735.00 / 175 | 736.00 / 150 | 737.00 / 50 | 740.00 / 25 | 744.00 / 25 | 745.00 / 50 | 747.00 / 250 | 748.00 / 265 | 749.00 / 615 | |||
25.4.2024 15:31:26 | 734.00 / 200 | 735.00 / 175 | 736.00 / 150 | 737.00 / 50 | 740.00 / 25 | 744.00 / 25 | 745.00 / 50 | 747.00 / 250 | 749.00 / 600 | 750.00 / 782 | |||
25.4.2024 15:26:21 | 734.00 / 200 | 735.00 / 175 | 736.00 / 150 | 737.00 / 50 | 740.00 / 25 | 745.00 / 25 | 747.00 / 225 | 749.00 / 575 | 750.00 / 757 | 752.00 / 832 | |||
25.4.2024 15:24:25 | 720.00 / 200 | 735.00 / 175 | 736.00 / 150 | 737.00 / 50 | 740.00 / 25 | 745.00 / 25 | 747.00 / 225 | 749.00 / 575 | 750.00 / 757 | 752.00 / 832 | |||
25.4.2024 15:22:24 | 720.00 / 200 | 735.00 / 175 | 736.00 / 150 | 737.00 / 50 | 740.00 / 25 | 745.00 / 25 | 747.00 / 225 | 749.00 / 575 | 750.00 / 757 | 752.00 / 832 | |||
25.4.2024 15:21:21 | 720.00 / 200 | 735.00 / 175 | 736.00 / 150 | 737.00 / 50 | 740.00 / 25 | 745.00 / 25 | 747.00 / 225 | 749.00 / 575 | 750.00 / 757 | 752.00 / 832 | |||
25.4.2024 15:20:21 | 720.00 / 200 | 735.00 / 175 | 736.00 / 150 | 737.00 / 50 | 740.00 / 25 | 745.00 / 25 | 747.00 / 225 | 749.00 / 575 | 750.00 / 757 | 752.00 / 832 | |||
25.4.2024 15:18:13 | 720.00 / 240 | 735.00 / 215 | 736.00 / 150 | 737.00 / 50 | 740.00 / 25 | 745.00 / 25 | 747.00 / 225 | 749.00 / 575 | 750.00 / 757 | 752.00 / 832 | |||
25.4.2024 15:18:08 | 720.00 / 240 | 735.00 / 215 | 736.00 / 150 | 737.00 / 50 | 740.00 / 25 | 745.00 / 25 | 747.00 / 225 | 749.00 / 575 | 750.00 / 772 | 752.00 / 847 | |||
25.4.2024 15:17:22 | 720.00 / 200 | 735.00 / 175 | 736.00 / 150 | 737.00 / 50 | 740.00 / 25 | 745.00 / 25 | 747.00 / 225 | 749.00 / 575 | 750.00 / 757 | 752.00 / 832 | |||
25.4.2024 14:57:19 | 720.00 / 240 | 735.00 / 215 | 736.00 / 190 | 737.00 / 50 | 740.00 / 25 | 745.00 / 25 | 747.00 / 225 | 749.00 / 575 | 750.00 / 757 | 752.00 / 832 | |||
25.4.2024 14:57:13 | 720.00 / 240 | 735.00 / 215 | 736.00 / 190 | 737.00 / 50 | 740.00 / 25 | 745.00 / 25 | 747.00 / 225 | 749.00 / 575 | 750.00 / 757 | 751.00 / 772 | |||
|