Akcie VIG, cena RMSystém
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.5.2024 18:00:00 | 717.00 / 219 | 729.00 / 169 | 730.00 / 144 | 732.00 / 119 | 736.00 / 94 | 742.00 / 25 | 743.00 / 75 | 744.00 / 225 | 746.00 / 250 | 747.00 / 450 | |||
3.5.2024 16:44:10 | 717.00 / 219 | 729.00 / 169 | 730.00 / 144 | 732.00 / 119 | 736.00 / 94 | 742.00 / 25 | 743.00 / 75 | 744.00 / 225 | 746.00 / 250 | 747.00 / 450 | |||
3.5.2024 16:41:00 | 717.00 / 219 | 729.00 / 169 | 730.00 / 144 | 732.00 / 119 | 736.00 / 94 | 740.00 / 25 | 742.00 / 50 | 743.00 / 100 | 744.00 / 250 | 746.00 / 275 | |||
3.5.2024 16:21:13 | 729.00 / 209 | 730.00 / 184 | 731.00 / 159 | 732.00 / 119 | 736.00 / 94 | 740.00 / 25 | 742.00 / 50 | 743.00 / 100 | 744.00 / 250 | 746.00 / 275 | |||
3.5.2024 16:21:09 | 729.00 / 209 | 730.00 / 184 | 731.00 / 159 | 732.00 / 119 | 736.00 / 94 | 740.00 / 25 | 742.00 / 50 | 743.00 / 100 | 744.00 / 250 | 746.00 / 290 | |||
3.5.2024 16:05:41 | 717.00 / 219 | 729.00 / 169 | 730.00 / 144 | 732.00 / 119 | 736.00 / 94 | 740.00 / 25 | 742.00 / 50 | 743.00 / 100 | 744.00 / 250 | 746.00 / 275 | |||
3.5.2024 15:43:22 | 717.00 / 219 | 729.00 / 169 | 730.00 / 144 | 732.00 / 119 | 736.00 / 94 | 740.00 / 25 | 742.00 / 50 | 743.00 / 100 | 744.00 / 250 | 746.00 / 275 | |||
3.5.2024 15:42:22 | 717.00 / 219 | 729.00 / 169 | 730.00 / 144 | 732.00 / 119 | 736.00 / 94 | 740.00 / 25 | 742.00 / 50 | 743.00 / 100 | 744.00 / 250 | 746.00 / 275 | |||
3.5.2024 15:30:12 | 717.00 / 219 | 729.00 / 169 | 730.00 / 144 | 732.00 / 119 | 736.00 / 94 | 740.00 / 25 | 742.00 / 50 | 743.00 / 100 | 744.00 / 250 | 746.00 / 275 | |||
3.5.2024 15:19:41 | 717.00 / 219 | 729.00 / 169 | 730.00 / 144 | 732.00 / 119 | 736.00 / 94 | 740.00 / 25 | 742.00 / 50 | 743.00 / 100 | 744.00 / 250 | 746.00 / 275 | |||
3.5.2024 15:14:23 | 717.00 / 219 | 729.00 / 169 | 730.00 / 144 | 732.00 / 119 | 736.00 / 94 | 740.00 / 25 | 742.00 / 50 | 743.00 / 100 | 744.00 / 250 | 746.00 / 275 | |||
3.5.2024 14:57:12 | 729.00 / 209 | 730.00 / 184 | 731.00 / 159 | 732.00 / 119 | 736.00 / 94 | 740.00 / 25 | 742.00 / 50 | 743.00 / 100 | 744.00 / 250 | 746.00 / 275 | |||
3.5.2024 14:57:08 | 729.00 / 209 | 730.00 / 184 | 731.00 / 159 | 732.00 / 119 | 736.00 / 94 | 740.00 / 25 | 742.00 / 50 | 743.00 / 100 | 744.00 / 250 | 746.00 / 290 | |||
3.5.2024 14:44:11 | 717.00 / 219 | 729.00 / 169 | 730.00 / 144 | 732.00 / 119 | 736.00 / 94 | 740.00 / 25 | 742.00 / 50 | 743.00 / 100 | 744.00 / 250 | 746.00 / 275 | |||
3.5.2024 14:43:45 | 717.00 / 259 | 729.00 / 209 | 730.00 / 184 | 732.00 / 159 | 736.00 / 94 | 740.00 / 25 | 742.00 / 50 | 743.00 / 100 | 744.00 / 250 | 746.00 / 275 | |||
3.5.2024 14:43:44 | 717.00 / 219 | 729.00 / 169 | 730.00 / 144 | 732.00 / 119 | 736.00 / 94 | 740.00 / 25 | 742.00 / 50 | 743.00 / 100 | 744.00 / 250 | 746.00 / 275 | |||
3.5.2024 14:41:56 | 717.00 / 219 | 729.00 / 169 | 730.00 / 144 | 732.00 / 119 | 736.00 / 94 | 740.00 / 25 | 742.00 / 50 | 743.00 / 100 | 744.00 / 250 | 746.00 / 275 | |||
3.5.2024 14:36:21 | 717.00 / 219 | 729.00 / 169 | 730.00 / 144 | 732.00 / 119 | 736.00 / 94 | 740.00 / 25 | 742.00 / 50 | 743.00 / 100 | 744.00 / 250 | 746.00 / 275 | |||
3.5.2024 14:36:15 | 729.00 / 209 | 730.00 / 184 | 731.00 / 159 | 732.00 / 119 | 736.00 / 94 | 740.00 / 25 | 742.00 / 50 | 743.00 / 100 | 744.00 / 250 | 746.00 / 275 | |||
3.5.2024 14:36:11 | 729.00 / 209 | 730.00 / 184 | 731.00 / 159 | 732.00 / 119 | 736.00 / 94 | 740.00 / 25 | 742.00 / 50 | 743.00 / 100 | 744.00 / 250 | 746.00 / 290 | |||
|