Akcie VIG, cena RMSystém
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.5.2024 16:48:14 | 700.00 / 165 | 717.00 / 140 | 730.00 / 90 | 731.00 / 65 | 732.00 / 40 | 738.00 / 41 | 742.00 / 66 | 743.00 / 116 | 746.00 / 141 | 747.00 / 241 | |||
6.5.2024 16:48:08 | 700.00 / 165 | 717.00 / 140 | 730.00 / 90 | 731.00 / 65 | 732.00 / 40 | 738.00 / 41 | 742.00 / 66 | 743.00 / 116 | 746.00 / 141 | 747.00 / 256 | |||
6.5.2024 16:27:13 | 700.00 / 165 | 717.00 / 140 | 730.00 / 90 | 731.00 / 65 | 732.00 / 40 | 738.00 / 41 | 742.00 / 66 | 743.00 / 116 | 746.00 / 141 | 747.00 / 241 | |||
6.5.2024 16:27:09 | 700.00 / 165 | 717.00 / 140 | 730.00 / 90 | 731.00 / 65 | 732.00 / 40 | 738.00 / 41 | 742.00 / 66 | 743.00 / 116 | 746.00 / 141 | 747.00 / 256 | |||
6.5.2024 16:23:22 | 700.00 / 165 | 717.00 / 140 | 730.00 / 90 | 731.00 / 65 | 732.00 / 40 | 738.00 / 41 | 742.00 / 66 | 743.00 / 116 | 746.00 / 141 | 747.00 / 241 | |||
6.5.2024 16:09:10 | 634.00 / 116 | 700.00 / 100 | 717.00 / 75 | 731.00 / 25 | 738.00 / 41 | 742.00 / 66 | 743.00 / 116 | 746.00 / 141 | 747.00 / 241 | ||||
6.5.2024 16:06:10 | 634.00 / 156 | 700.00 / 140 | 717.00 / 115 | 731.00 / 65 | 738.00 / 41 | 742.00 / 66 | 743.00 / 116 | 746.00 / 141 | 747.00 / 241 | ||||
6.5.2024 16:06:06 | 634.00 / 156 | 700.00 / 140 | 717.00 / 115 | 731.00 / 65 | 738.00 / 41 | 742.00 / 66 | 743.00 / 116 | 746.00 / 156 | 747.00 / 256 | ||||
6.5.2024 16:01:48 | 634.00 / 116 | 700.00 / 100 | 717.00 / 75 | 731.00 / 25 | 738.00 / 41 | 742.00 / 66 | 743.00 / 116 | 746.00 / 141 | 747.00 / 241 | ||||
6.5.2024 15:45:20 | 634.00 / 156 | 700.00 / 140 | 717.00 / 115 | 730.00 / 65 | 731.00 / 25 | 738.00 / 41 | 742.00 / 66 | 743.00 / 116 | 746.00 / 141 | 747.00 / 241 | |||
6.5.2024 15:45:14 | 634.00 / 156 | 700.00 / 140 | 717.00 / 115 | 730.00 / 65 | 731.00 / 25 | 738.00 / 41 | 742.00 / 66 | 743.00 / 116 | 745.00 / 131 | 746.00 / 156 | |||
6.5.2024 15:30:53 | 634.00 / 116 | 700.00 / 100 | 717.00 / 75 | 731.00 / 25 | 738.00 / 41 | 742.00 / 66 | 743.00 / 116 | 746.00 / 141 | 747.00 / 241 | ||||
6.5.2024 15:24:14 | 634.00 / 156 | 700.00 / 140 | 717.00 / 115 | 731.00 / 65 | 738.00 / 41 | 742.00 / 66 | 743.00 / 116 | 746.00 / 141 | 747.00 / 241 | ||||
6.5.2024 15:24:10 | 634.00 / 156 | 700.00 / 140 | 717.00 / 115 | 731.00 / 65 | 738.00 / 41 | 742.00 / 66 | 743.00 / 116 | 746.00 / 156 | 747.00 / 256 | ||||
6.5.2024 15:17:17 | 634.00 / 156 | 700.00 / 140 | 717.00 / 115 | 731.00 / 65 | 738.00 / 41 | 742.00 / 66 | 743.00 / 116 | 746.00 / 141 | 747.00 / 241 | ||||
6.5.2024 15:03:15 | 634.00 / 131 | 717.00 / 115 | 731.00 / 65 | 738.00 / 41 | 742.00 / 66 | 743.00 / 116 | 746.00 / 141 | 747.00 / 241 | |||||
6.5.2024 15:03:09 | 634.00 / 131 | 717.00 / 115 | 731.00 / 65 | 738.00 / 41 | 742.00 / 66 | 743.00 / 116 | 746.00 / 156 | 747.00 / 256 | |||||
6.5.2024 14:42:16 | 634.00 / 131 | 717.00 / 115 | 731.00 / 65 | 738.00 / 41 | 742.00 / 66 | 743.00 / 116 | 746.00 / 141 | 747.00 / 241 | |||||
6.5.2024 14:42:12 | 634.00 / 131 | 717.00 / 115 | 731.00 / 65 | 738.00 / 41 | 742.00 / 66 | 743.00 / 116 | 746.00 / 156 | 747.00 / 256 | |||||
6.5.2024 14:21:15 | 634.00 / 131 | 717.00 / 115 | 731.00 / 65 | 738.00 / 41 | 742.00 / 66 | 743.00 / 116 | 746.00 / 141 | 747.00 / 241 | |||||
|