Akcie VIG, cena RMSystém
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.5.2024 16:42:16 | 700.00 / 165 | 717.00 / 140 | 723.00 / 90 | 734.00 / 65 | 735.00 / 25 | 742.00 / 70 | 744.00 / 270 | 747.00 / 295 | 748.00 / 320 | 749.00 / 670 | |||
7.5.2024 16:42:10 | 700.00 / 165 | 717.00 / 140 | 723.00 / 90 | 734.00 / 65 | 735.00 / 25 | 742.00 / 70 | 744.00 / 270 | 747.00 / 295 | 748.00 / 320 | 749.00 / 685 | |||
7.5.2024 16:21:16 | 700.00 / 165 | 717.00 / 140 | 723.00 / 90 | 734.00 / 65 | 735.00 / 25 | 742.00 / 70 | 744.00 / 270 | 747.00 / 295 | 748.00 / 320 | 749.00 / 670 | |||
7.5.2024 16:21:11 | 700.00 / 165 | 717.00 / 140 | 723.00 / 90 | 734.00 / 65 | 735.00 / 25 | 742.00 / 70 | 744.00 / 270 | 747.00 / 295 | 748.00 / 320 | 749.00 / 685 | |||
7.5.2024 16:19:46 | 700.00 / 165 | 717.00 / 140 | 723.00 / 90 | 734.00 / 65 | 735.00 / 25 | 742.00 / 70 | 744.00 / 270 | 747.00 / 295 | 748.00 / 320 | 749.00 / 670 | |||
7.5.2024 16:19:25 | 634.00 / 156 | 700.00 / 140 | 717.00 / 115 | 734.00 / 65 | 735.00 / 25 | 742.00 / 70 | 744.00 / 270 | 747.00 / 295 | 748.00 / 320 | 749.00 / 670 | |||
7.5.2024 16:09:37 | 634.00 / 141 | 700.00 / 125 | 717.00 / 100 | 730.00 / 50 | 735.00 / 25 | 742.00 / 70 | 744.00 / 270 | 747.00 / 295 | 748.00 / 320 | 749.00 / 670 | |||
7.5.2024 16:05:26 | 634.00 / 141 | 700.00 / 125 | 717.00 / 100 | 730.00 / 50 | 735.00 / 25 | 742.00 / 70 | 744.00 / 270 | 747.00 / 295 | 748.00 / 320 | 749.00 / 670 | |||
7.5.2024 16:00:23 | 700.00 / 165 | 717.00 / 140 | 730.00 / 90 | 734.00 / 65 | 735.00 / 25 | 742.00 / 70 | 744.00 / 270 | 747.00 / 295 | 748.00 / 320 | 749.00 / 670 | |||
7.5.2024 16:00:18 | 700.00 / 165 | 717.00 / 140 | 730.00 / 90 | 734.00 / 65 | 735.00 / 25 | 742.00 / 70 | 744.00 / 270 | 747.00 / 295 | 748.00 / 320 | 749.00 / 685 | |||
7.5.2024 15:59:24 | 634.00 / 141 | 700.00 / 125 | 717.00 / 100 | 730.00 / 50 | 735.00 / 25 | 742.00 / 70 | 744.00 / 270 | 747.00 / 295 | 748.00 / 320 | 749.00 / 670 | |||
7.5.2024 15:56:44 | 634.00 / 181 | 700.00 / 165 | 717.00 / 140 | 730.00 / 90 | 735.00 / 65 | 742.00 / 70 | 744.00 / 270 | 747.00 / 295 | 748.00 / 320 | 749.00 / 670 | |||
7.5.2024 15:56:25 | 634.00 / 181 | 700.00 / 165 | 717.00 / 140 | 730.00 / 90 | 735.00 / 65 | 742.00 / 70 | 744.00 / 270 | 748.00 / 295 | 749.00 / 645 | 750.00 / 677 | |||
7.5.2024 15:56:01 | 634.00 / 181 | 700.00 / 165 | 717.00 / 140 | 730.00 / 90 | 735.00 / 65 | 742.00 / 70 | 744.00 / 270 | 746.00 / 295 | 748.00 / 320 | 749.00 / 670 | |||
7.5.2024 15:35:13 | 634.00 / 141 | 700.00 / 125 | 717.00 / 100 | 730.00 / 50 | 735.00 / 25 | 742.00 / 70 | 743.00 / 95 | 744.00 / 295 | 746.00 / 320 | 748.00 / 345 | |||
7.5.2024 15:16:03 | 700.00 / 165 | 717.00 / 140 | 730.00 / 90 | 734.00 / 65 | 735.00 / 25 | 742.00 / 70 | 743.00 / 95 | 744.00 / 295 | 746.00 / 320 | 748.00 / 345 | |||
7.5.2024 15:12:35 | 700.00 / 165 | 717.00 / 140 | 730.00 / 90 | 734.00 / 65 | 735.00 / 25 | 742.00 / 70 | 743.00 / 95 | 746.00 / 120 | 748.00 / 145 | 749.00 / 495 | |||
7.5.2024 15:10:47 | 700.00 / 165 | 717.00 / 140 | 730.00 / 90 | 734.00 / 65 | 735.00 / 25 | 742.00 / 70 | 743.00 / 95 | 746.00 / 120 | 748.00 / 145 | 749.00 / 395 | |||
7.5.2024 15:06:46 | 634.00 / 141 | 700.00 / 125 | 717.00 / 100 | 730.00 / 50 | 735.00 / 25 | 742.00 / 70 | 743.00 / 95 | 746.00 / 120 | 747.00 / 220 | 748.00 / 245 | |||
7.5.2024 15:03:45 | 634.00 / 141 | 700.00 / 125 | 717.00 / 100 | 730.00 / 50 | 735.00 / 25 | 742.00 / 70 | 743.00 / 95 | 746.00 / 120 | 747.00 / 220 | 748.00 / 245 | |||
|