Akcie MCDONALDS CORP., cena RMSystém
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.5.2024 16:59:37 | 5 554.00 / 30 | 6 000.00 / 27 | 6 090.00 / 25 | 6 220.00 / 25 | |||||||||
14.5.2024 16:59:35 | 5 554.00 / 5 | 6 000.00 / 2 | 6 218.00 / 25 | ||||||||||
14.5.2024 16:58:08 | 5 554.00 / 30 | 6 000.00 / 27 | 6 088.00 / 25 | 6 218.00 / 25 | |||||||||
14.5.2024 16:58:05 | 5 554.00 / 5 | 6 000.00 / 2 | 6 230.00 / 25 | ||||||||||
14.5.2024 16:56:40 | 5 554.00 / 30 | 6 000.00 / 27 | 6 100.00 / 25 | 6 230.00 / 25 | |||||||||
14.5.2024 16:56:37 | 5 554.00 / 5 | 6 000.00 / 2 | 6 232.00 / 25 | ||||||||||
14.5.2024 16:55:54 | 5 554.00 / 30 | 6 000.00 / 27 | 6 102.00 / 25 | 6 232.00 / 25 | |||||||||
14.5.2024 16:55:51 | 5 554.00 / 5 | 6 000.00 / 2 | 6 234.00 / 25 | ||||||||||
14.5.2024 16:55:09 | 5 554.00 / 30 | 6 000.00 / 27 | 6 104.00 / 25 | 6 234.00 / 25 | |||||||||
14.5.2024 16:55:06 | 5 554.00 / 5 | 6 000.00 / 2 | 6 232.00 / 25 | ||||||||||
14.5.2024 16:54:24 | 5 554.00 / 30 | 6 000.00 / 27 | 6 102.00 / 25 | 6 232.00 / 25 | |||||||||
14.5.2024 16:54:21 | 5 554.00 / 5 | 6 000.00 / 2 | 6 234.00 / 25 | ||||||||||
14.5.2024 16:53:38 | 5 554.00 / 30 | 6 000.00 / 27 | 6 104.00 / 25 | 6 234.00 / 25 | |||||||||
14.5.2024 16:53:35 | 5 554.00 / 30 | 6 000.00 / 27 | 6 104.00 / 25 | ||||||||||
14.5.2024 16:53:34 | 5 554.00 / 5 | 6 000.00 / 2 | 6 222.00 / 25 | ||||||||||
14.5.2024 16:51:26 | 5 554.00 / 30 | 6 000.00 / 27 | 6 092.00 / 25 | 6 222.00 / 25 | |||||||||
14.5.2024 16:51:23 | 5 554.00 / 5 | 6 000.00 / 2 | 6 224.00 / 25 | ||||||||||
14.5.2024 16:49:52 | 5 554.00 / 30 | 6 000.00 / 27 | 6 094.00 / 25 | 6 224.00 / 25 | |||||||||
14.5.2024 16:49:51 | 5 554.00 / 30 | 6 000.00 / 27 | 6 094.00 / 25 | ||||||||||
14.5.2024 16:49:50 | 5 554.00 / 5 | 6 000.00 / 2 | 6 226.00 / 25 | ||||||||||
|