Akcie MCDONALDS CORP., cena RMSystém
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.4.2024 18:00:00 | 5 652.00 / 40 | 6 180.00 / 37 | 6 182.00 / 32 | 6 214.00 / 27 | 6 320.00 / 25 | 6 426.00 / 7 | 6 450.00 / 32 | 6 642.00 / 33 | |||||
18.4.2024 16:57:22 | 5 652.00 / 40 | 6 180.00 / 37 | 6 182.00 / 32 | 6 214.00 / 27 | 6 320.00 / 25 | 6 426.00 / 7 | 6 450.00 / 32 | 6 642.00 / 33 | |||||
18.4.2024 16:57:19 | 5 652.00 / 40 | 6 180.00 / 37 | 6 182.00 / 32 | 6 214.00 / 27 | 6 320.00 / 25 | 6 426.00 / 7 | 6 642.00 / 8 | ||||||
18.4.2024 16:57:18 | 5 652.00 / 15 | 6 180.00 / 12 | 6 182.00 / 7 | 6 214.00 / 2 | 6 426.00 / 7 | 6 448.00 / 32 | 6 642.00 / 33 | ||||||
18.4.2024 16:46:06 | 5 652.00 / 40 | 6 180.00 / 37 | 6 182.00 / 32 | 6 214.00 / 27 | 6 318.00 / 25 | 6 426.00 / 7 | 6 448.00 / 32 | 6 642.00 / 33 | |||||
18.4.2024 16:46:03 | 5 652.00 / 15 | 6 180.00 / 12 | 6 182.00 / 7 | 6 214.00 / 2 | 6 426.00 / 7 | 6 444.00 / 32 | 6 642.00 / 33 | ||||||
18.4.2024 16:40:06 | 5 652.00 / 40 | 6 180.00 / 37 | 6 182.00 / 32 | 6 214.00 / 27 | 6 314.00 / 25 | 6 426.00 / 7 | 6 444.00 / 32 | 6 642.00 / 33 | |||||
18.4.2024 16:40:04 | 5 652.00 / 15 | 6 180.00 / 12 | 6 182.00 / 7 | 6 214.00 / 2 | 6 426.00 / 7 | 6 448.00 / 32 | 6 642.00 / 33 | ||||||
18.4.2024 16:37:52 | 5 652.00 / 40 | 6 180.00 / 37 | 6 182.00 / 32 | 6 214.00 / 27 | 6 318.00 / 25 | 6 426.00 / 7 | 6 448.00 / 32 | 6 642.00 / 33 | |||||
18.4.2024 16:37:50 | 5 652.00 / 40 | 6 180.00 / 37 | 6 182.00 / 32 | 6 214.00 / 27 | 6 318.00 / 25 | 6 426.00 / 7 | 6 642.00 / 8 | ||||||
18.4.2024 16:37:49 | 5 652.00 / 15 | 6 180.00 / 12 | 6 182.00 / 7 | 6 214.00 / 2 | 6 426.00 / 7 | 6 458.00 / 32 | 6 642.00 / 33 | ||||||
18.4.2024 16:32:36 | 5 652.00 / 40 | 6 180.00 / 37 | 6 182.00 / 32 | 6 214.00 / 27 | 6 328.00 / 25 | 6 426.00 / 7 | 6 458.00 / 32 | 6 642.00 / 33 | |||||
18.4.2024 16:32:33 | 5 652.00 / 15 | 6 180.00 / 12 | 6 182.00 / 7 | 6 214.00 / 2 | 6 426.00 / 7 | 6 460.00 / 32 | 6 642.00 / 33 | ||||||
18.4.2024 16:25:51 | 5 652.00 / 40 | 6 180.00 / 37 | 6 182.00 / 32 | 6 214.00 / 27 | 6 330.00 / 25 | 6 426.00 / 7 | 6 460.00 / 32 | 6 642.00 / 33 | |||||
18.4.2024 16:25:48 | 5 652.00 / 15 | 6 180.00 / 12 | 6 182.00 / 7 | 6 214.00 / 2 | 6 426.00 / 7 | 6 458.00 / 32 | 6 642.00 / 33 | ||||||
18.4.2024 16:19:09 | 5 652.00 / 40 | 6 180.00 / 37 | 6 182.00 / 32 | 6 214.00 / 27 | 6 328.00 / 25 | 6 426.00 / 7 | 6 458.00 / 32 | 6 642.00 / 33 | |||||
18.4.2024 16:19:06 | 5 652.00 / 40 | 6 180.00 / 37 | 6 182.00 / 32 | 6 214.00 / 27 | 6 328.00 / 25 | 6 426.00 / 7 | 6 642.00 / 8 | ||||||
18.4.2024 16:19:05 | 5 652.00 / 15 | 6 180.00 / 12 | 6 182.00 / 7 | 6 214.00 / 2 | 6 426.00 / 7 | 6 456.00 / 32 | 6 642.00 / 33 | ||||||
18.4.2024 16:17:37 | 5 652.00 / 40 | 6 180.00 / 37 | 6 182.00 / 32 | 6 214.00 / 27 | 6 326.00 / 25 | 6 426.00 / 7 | 6 456.00 / 32 | 6 642.00 / 33 | |||||
18.4.2024 16:17:34 | 5 652.00 / 15 | 6 180.00 / 12 | 6 182.00 / 7 | 6 214.00 / 2 | 6 426.00 / 7 | 6 440.00 / 32 | 6 642.00 / 33 | ||||||
|