Akcie MCDONALDS CORP., cena RMSystém
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5.2024 16:47:37 | 5 652.00 / 53 | 5 654.00 / 52 | 5 700.00 / 50 | 6 316.00 / 25 | 6 446.00 / 25 | ||||||||
2.5.2024 16:47:35 | 5 652.00 / 28 | 5 654.00 / 27 | 5 700.00 / 25 | 6 448.00 / 25 | |||||||||
2.5.2024 16:45:23 | 5 652.00 / 53 | 5 654.00 / 52 | 5 700.00 / 50 | 6 318.00 / 25 | 6 448.00 / 25 | ||||||||
2.5.2024 16:45:20 | 5 652.00 / 53 | 5 654.00 / 52 | 5 700.00 / 50 | 6 318.00 / 25 | |||||||||
2.5.2024 16:45:19 | 5 652.00 / 28 | 5 654.00 / 27 | 5 700.00 / 25 | 6 446.00 / 25 | |||||||||
2.5.2024 16:37:54 | 5 652.00 / 53 | 5 654.00 / 52 | 5 700.00 / 50 | 6 316.00 / 25 | 6 446.00 / 25 | ||||||||
2.5.2024 16:37:51 | 5 652.00 / 53 | 5 654.00 / 52 | 5 700.00 / 50 | 6 316.00 / 25 | |||||||||
2.5.2024 16:37:50 | 5 652.00 / 28 | 5 654.00 / 27 | 5 700.00 / 25 | 6 448.00 / 25 | |||||||||
2.5.2024 16:37:08 | 5 652.00 / 53 | 5 654.00 / 52 | 5 700.00 / 50 | 6 318.00 / 25 | 6 448.00 / 25 | ||||||||
2.5.2024 16:37:05 | 5 652.00 / 28 | 5 654.00 / 27 | 5 700.00 / 25 | 6 446.00 / 25 | |||||||||
2.5.2024 16:36:23 | 5 652.00 / 53 | 5 654.00 / 52 | 5 700.00 / 50 | 6 316.00 / 25 | 6 446.00 / 25 | ||||||||
2.5.2024 16:36:19 | 5 652.00 / 53 | 5 654.00 / 52 | 5 700.00 / 50 | 6 316.00 / 25 | |||||||||
2.5.2024 16:36:18 | 5 652.00 / 28 | 5 654.00 / 27 | 5 700.00 / 25 | 6 444.00 / 25 | |||||||||
2.5.2024 16:31:54 | 5 652.00 / 53 | 5 654.00 / 52 | 5 700.00 / 50 | 6 314.00 / 25 | 6 444.00 / 25 | ||||||||
2.5.2024 16:31:51 | 5 652.00 / 28 | 5 654.00 / 27 | 5 700.00 / 25 | 6 442.00 / 25 | |||||||||
2.5.2024 16:31:08 | 5 652.00 / 53 | 5 654.00 / 52 | 5 700.00 / 50 | 6 312.00 / 25 | 6 442.00 / 25 | ||||||||
2.5.2024 16:31:05 | 5 652.00 / 53 | 5 654.00 / 52 | 5 700.00 / 50 | 6 312.00 / 25 | |||||||||
2.5.2024 16:31:04 | 5 652.00 / 28 | 5 654.00 / 27 | 5 700.00 / 25 | 6 440.00 / 25 | |||||||||
2.5.2024 16:28:54 | 5 652.00 / 53 | 5 654.00 / 52 | 5 700.00 / 50 | 6 310.00 / 25 | 6 440.00 / 25 | ||||||||
2.5.2024 16:28:51 | 5 652.00 / 53 | 5 654.00 / 52 | 5 700.00 / 50 | 6 310.00 / 25 | |||||||||
|