Akcie MCDONALDS CORP., cena RMSystém
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.4.2024 18:00:00 | 5 652.00 / 36 | 5 654.00 / 34 | 6 182.00 / 32 | 6 420.00 / 25 | 6 440.00 / 6 | 6 550.00 / 31 | 6 642.00 / 32 | ||||||
22.4.2024 16:56:39 | 5 652.00 / 36 | 5 654.00 / 34 | 6 182.00 / 32 | 6 420.00 / 25 | 6 440.00 / 6 | 6 550.00 / 31 | 6 642.00 / 32 | ||||||
22.4.2024 16:56:37 | 5 652.00 / 11 | 5 654.00 / 9 | 6 182.00 / 7 | 6 440.00 / 6 | 6 548.00 / 31 | 6 642.00 / 32 | |||||||
22.4.2024 16:55:55 | 5 652.00 / 36 | 5 654.00 / 34 | 6 182.00 / 32 | 6 418.00 / 25 | 6 440.00 / 6 | 6 548.00 / 31 | 6 642.00 / 32 | ||||||
22.4.2024 16:55:52 | 5 652.00 / 11 | 5 654.00 / 9 | 6 182.00 / 7 | 6 440.00 / 6 | 6 550.00 / 31 | 6 642.00 / 32 | |||||||
22.4.2024 16:53:41 | 5 652.00 / 36 | 5 654.00 / 34 | 6 182.00 / 32 | 6 420.00 / 25 | 6 440.00 / 6 | 6 550.00 / 31 | 6 642.00 / 32 | ||||||
22.4.2024 16:53:38 | 5 652.00 / 36 | 5 654.00 / 34 | 6 182.00 / 32 | 6 420.00 / 25 | 6 440.00 / 6 | 6 642.00 / 7 | |||||||
22.4.2024 16:53:36 | 5 652.00 / 11 | 5 654.00 / 9 | 6 182.00 / 7 | 6 440.00 / 6 | 6 548.00 / 31 | 6 642.00 / 32 | |||||||
22.4.2024 16:37:10 | 5 652.00 / 36 | 5 654.00 / 34 | 6 182.00 / 32 | 6 418.00 / 25 | 6 440.00 / 6 | 6 548.00 / 31 | 6 642.00 / 32 | ||||||
22.4.2024 16:37:06 | 5 652.00 / 36 | 5 654.00 / 34 | 6 182.00 / 32 | 6 418.00 / 25 | 6 440.00 / 6 | 6 642.00 / 7 | |||||||
22.4.2024 16:37:05 | 5 652.00 / 11 | 5 654.00 / 9 | 6 182.00 / 7 | 6 440.00 / 6 | 6 554.00 / 31 | 6 642.00 / 32 | |||||||
22.4.2024 16:33:23 | 5 652.00 / 36 | 5 654.00 / 34 | 6 182.00 / 32 | 6 424.00 / 25 | 6 440.00 / 6 | 6 554.00 / 31 | 6 642.00 / 32 | ||||||
22.4.2024 16:33:21 | 5 652.00 / 36 | 5 654.00 / 34 | 6 182.00 / 32 | 6 424.00 / 25 | 6 440.00 / 6 | 6 642.00 / 7 | |||||||
22.4.2024 16:33:20 | 5 652.00 / 11 | 5 654.00 / 9 | 6 182.00 / 7 | 6 440.00 / 6 | 6 550.00 / 31 | 6 642.00 / 32 | |||||||
22.4.2024 16:27:24 | 5 652.00 / 36 | 5 654.00 / 34 | 6 182.00 / 32 | 6 420.00 / 25 | 6 440.00 / 6 | 6 550.00 / 31 | 6 642.00 / 32 | ||||||
22.4.2024 16:27:20 | 5 652.00 / 36 | 5 654.00 / 34 | 6 182.00 / 32 | 6 420.00 / 25 | 6 440.00 / 6 | 6 642.00 / 7 | |||||||
22.4.2024 16:27:19 | 5 652.00 / 11 | 5 654.00 / 9 | 6 182.00 / 7 | 6 440.00 / 6 | 6 552.00 / 31 | 6 642.00 / 32 | |||||||
22.4.2024 16:26:36 | 5 652.00 / 36 | 5 654.00 / 34 | 6 182.00 / 32 | 6 422.00 / 25 | 6 440.00 / 6 | 6 552.00 / 31 | 6 642.00 / 32 | ||||||
22.4.2024 16:26:34 | 5 652.00 / 11 | 5 654.00 / 9 | 6 182.00 / 7 | 6 440.00 / 6 | 6 550.00 / 31 | 6 642.00 / 32 | |||||||
22.4.2024 16:23:37 | 5 652.00 / 36 | 5 654.00 / 34 | 6 182.00 / 32 | 6 420.00 / 25 | 6 440.00 / 6 | 6 550.00 / 31 | 6 642.00 / 32 | ||||||
|