Akcie MCDONALDS CORP., cena RMSystém
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.4.2024 17:03:21 | 5 652.00 / 12 | 5 654.00 / 11 | 6 182.00 / 9 | 6 250.00 / 7 | 6 251.00 / 2 | 6 518.00 / 25 | 6 642.00 / 26 | ||||||
25.4.2024 16:56:42 | 5 654.00 / 36 | 6 182.00 / 34 | 6 250.00 / 32 | 6 388.00 / 27 | 6 389.00 / 2 | 6 518.00 / 25 | 6 642.00 / 26 | ||||||
25.4.2024 16:56:37 | 5 652.00 / 12 | 5 654.00 / 11 | 6 182.00 / 9 | 6 250.00 / 7 | 6 391.00 / 2 | 6 520.00 / 25 | 6 642.00 / 26 | ||||||
25.4.2024 16:55:52 | 5 654.00 / 36 | 6 182.00 / 34 | 6 250.00 / 32 | 6 390.00 / 27 | 6 391.00 / 2 | 6 520.00 / 25 | 6 642.00 / 26 | ||||||
25.4.2024 16:55:51 | 5 654.00 / 36 | 6 182.00 / 34 | 6 250.00 / 32 | 6 251.00 / 27 | 6 390.00 / 25 | 6 642.00 / 1 | |||||||
25.4.2024 16:55:50 | 5 652.00 / 12 | 5 654.00 / 11 | 6 182.00 / 9 | 6 250.00 / 7 | 6 389.00 / 2 | 6 518.00 / 25 | 6 642.00 / 26 | ||||||
25.4.2024 16:53:37 | 5 654.00 / 36 | 6 182.00 / 34 | 6 250.00 / 32 | 6 388.00 / 27 | 6 389.00 / 2 | 6 518.00 / 25 | 6 642.00 / 26 | ||||||
25.4.2024 16:53:36 | 5 654.00 / 36 | 6 182.00 / 34 | 6 250.00 / 32 | 6 388.00 / 27 | 6 389.00 / 2 | 6 642.00 / 1 | |||||||
25.4.2024 16:53:35 | 5 654.00 / 36 | 6 182.00 / 34 | 6 250.00 / 32 | 6 251.00 / 27 | 6 388.00 / 25 | 6 642.00 / 1 | |||||||
25.4.2024 16:53:34 | 5 652.00 / 12 | 5 654.00 / 11 | 6 182.00 / 9 | 6 250.00 / 7 | 6 387.00 / 2 | 6 516.00 / 25 | 6 642.00 / 26 | ||||||
25.4.2024 16:43:08 | 5 654.00 / 36 | 6 182.00 / 34 | 6 250.00 / 32 | 6 386.00 / 27 | 6 387.00 / 2 | 6 516.00 / 25 | 6 642.00 / 26 | ||||||
25.4.2024 16:43:07 | 5 654.00 / 36 | 6 182.00 / 34 | 6 250.00 / 32 | 6 251.00 / 27 | 6 386.00 / 25 | 6 642.00 / 1 | |||||||
25.4.2024 16:43:06 | 5 652.00 / 12 | 5 654.00 / 11 | 6 182.00 / 9 | 6 250.00 / 7 | 6 389.00 / 2 | 6 518.00 / 25 | 6 642.00 / 26 | ||||||
25.4.2024 16:41:39 | 5 654.00 / 36 | 6 182.00 / 34 | 6 250.00 / 32 | 6 388.00 / 27 | 6 389.00 / 2 | 6 518.00 / 25 | 6 642.00 / 26 | ||||||
25.4.2024 16:41:36 | 5 654.00 / 36 | 6 182.00 / 34 | 6 250.00 / 32 | 6 251.00 / 27 | 6 388.00 / 25 | 6 642.00 / 1 | |||||||
25.4.2024 16:41:35 | 5 652.00 / 12 | 5 654.00 / 11 | 6 182.00 / 9 | 6 250.00 / 7 | 6 387.00 / 2 | 6 516.00 / 25 | 6 642.00 / 26 | ||||||
25.4.2024 16:40:09 | 5 654.00 / 36 | 6 182.00 / 34 | 6 250.00 / 32 | 6 386.00 / 27 | 6 387.00 / 2 | 6 516.00 / 25 | 6 642.00 / 26 | ||||||
25.4.2024 16:40:07 | 5 654.00 / 36 | 6 182.00 / 34 | 6 250.00 / 32 | 6 251.00 / 27 | 6 386.00 / 25 | 6 642.00 / 1 | |||||||
25.4.2024 16:40:06 | 5 652.00 / 12 | 5 654.00 / 11 | 6 182.00 / 9 | 6 250.00 / 7 | 6 389.00 / 2 | 6 518.00 / 25 | 6 642.00 / 26 | ||||||
25.4.2024 16:37:55 | 5 654.00 / 36 | 6 182.00 / 34 | 6 250.00 / 32 | 6 388.00 / 27 | 6 389.00 / 2 | 6 518.00 / 25 | 6 642.00 / 26 | ||||||
|