Akcie MCDONALDS CORP., cena RMSystém

From :

To :

Hours back :

Open and close

17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024

Other day:

Čas

K5

K4

K3

K2

K1

P1

P2

P3

P4

P5

29.4.2024 17:01:05

5 652.00 / 13

5 654.00 / 12

6 182.00 / 10

6 250.00 / 8

6 251.00 / 2

6 458.00 / 25

6 642.00 / 26

29.4.2024 16:59:38

5 654.00 / 37

6 182.00 / 35

6 250.00 / 33

6 328.00 / 27

6 329.00 / 2

6 458.00 / 25

6 642.00 / 26

29.4.2024 16:59:35

5 652.00 / 13

5 654.00 / 12

6 182.00 / 10

6 250.00 / 8

6 335.00 / 2

6 464.00 / 25

6 642.00 / 26

29.4.2024 16:58:08

5 654.00 / 37

6 182.00 / 35

6 250.00 / 33

6 334.00 / 27

6 335.00 / 2

6 464.00 / 25

6 642.00 / 26

29.4.2024 16:58:05

5 654.00 / 37

6 182.00 / 35

6 250.00 / 33

6 251.00 / 27

6 334.00 / 25

6 642.00 / 1

29.4.2024 16:58:04

5 652.00 / 13

5 654.00 / 12

6 182.00 / 10

6 250.00 / 8

6 337.00 / 2

6 466.00 / 25

6 642.00 / 26

29.4.2024 16:54:22

5 654.00 / 37

6 182.00 / 35

6 250.00 / 33

6 336.00 / 27

6 337.00 / 2

6 466.00 / 25

6 642.00 / 26

29.4.2024 16:54:20

5 652.00 / 13

5 654.00 / 12

6 182.00 / 10

6 250.00 / 8

6 339.00 / 2

6 468.00 / 25

6 642.00 / 26

29.4.2024 16:49:55

5 654.00 / 37

6 182.00 / 35

6 250.00 / 33

6 338.00 / 27

6 339.00 / 2

6 468.00 / 25

6 642.00 / 26

29.4.2024 16:49:52

5 652.00 / 13

5 654.00 / 12

6 182.00 / 10

6 250.00 / 8

6 341.00 / 2

6 470.00 / 25

6 642.00 / 26

29.4.2024 16:46:56

5 654.00 / 37

6 182.00 / 35

6 250.00 / 33

6 340.00 / 27

6 341.00 / 2

6 470.00 / 25

6 642.00 / 26

29.4.2024 16:46:51

5 654.00 / 37

6 182.00 / 35

6 250.00 / 33

6 251.00 / 27

6 340.00 / 25

6 642.00 / 1

29.4.2024 16:46:50

5 652.00 / 13

5 654.00 / 12

6 182.00 / 10

6 250.00 / 8

6 349.00 / 2

6 478.00 / 25

6 642.00 / 26

29.4.2024 16:43:53

5 654.00 / 37

6 182.00 / 35

6 250.00 / 33

6 348.00 / 27

6 349.00 / 2

6 478.00 / 25

6 642.00 / 26

29.4.2024 16:43:51

5 652.00 / 13

5 654.00 / 12

6 182.00 / 10

6 250.00 / 8

6 339.00 / 2

6 468.00 / 25

6 642.00 / 26

29.4.2024 16:42:23

5 654.00 / 37

6 182.00 / 35

6 250.00 / 33

6 338.00 / 27

6 339.00 / 2

6 468.00 / 25

6 642.00 / 26

29.4.2024 16:42:21

5 652.00 / 13

5 654.00 / 12

6 182.00 / 10

6 250.00 / 8

6 343.00 / 2

6 472.00 / 25

6 642.00 / 26

29.4.2024 16:33:22

5 654.00 / 37

6 182.00 / 35

6 250.00 / 33

6 342.00 / 27

6 343.00 / 2

6 472.00 / 25

6 642.00 / 26

29.4.2024 16:33:20

5 652.00 / 13

5 654.00 / 12

6 182.00 / 10

6 250.00 / 8

6 345.00 / 2

6 474.00 / 25

6 642.00 / 26

29.4.2024 16:30:22

5 654.00 / 37

6 182.00 / 35

6 250.00 / 33

6 344.00 / 27

6 345.00 / 2

6 474.00 / 25

6 642.00 / 26

X

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

CZ

Kurzy.cz > Markets > Akcie > Czech Stocks > MCDONALDS CORP.

Saturday, May 18, 2024 0:20:12

Thermal battery calculator