Akcie MCDONALDS CORP., cena RMSystém
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.5.2024 18:00:00 | 5 652.00 / 28 | 5 654.00 / 27 | 6 168.00 / 25 | 6 298.00 / 25 | |||||||||
3.5.2024 16:53:38 | 5 652.00 / 28 | 5 654.00 / 27 | 6 168.00 / 25 | 6 298.00 / 25 | |||||||||
3.5.2024 16:53:36 | 5 652.00 / 3 | 5 654.00 / 2 | 6 302.00 / 25 | ||||||||||
3.5.2024 16:51:23 | 5 652.00 / 28 | 5 654.00 / 27 | 6 172.00 / 25 | 6 302.00 / 25 | |||||||||
3.5.2024 16:51:20 | 5 652.00 / 3 | 5 654.00 / 2 | 6 310.00 / 25 | ||||||||||
3.5.2024 16:46:10 | 5 652.00 / 28 | 5 654.00 / 27 | 6 180.00 / 25 | 6 310.00 / 25 | |||||||||
3.5.2024 16:46:06 | 5 652.00 / 3 | 5 654.00 / 2 | 6 312.00 / 25 | ||||||||||
3.5.2024 16:43:53 | 5 652.00 / 28 | 5 654.00 / 27 | 6 182.00 / 25 | 6 312.00 / 25 | |||||||||
3.5.2024 16:43:51 | 5 652.00 / 28 | 5 654.00 / 27 | 6 182.00 / 25 | ||||||||||
3.5.2024 16:43:50 | 5 652.00 / 3 | 5 654.00 / 2 | 6 318.00 / 25 | ||||||||||
3.5.2024 16:40:09 | 5 652.00 / 28 | 5 654.00 / 27 | 6 188.00 / 25 | 6 318.00 / 25 | |||||||||
3.5.2024 16:40:07 | 5 652.00 / 3 | 5 654.00 / 2 | 6 316.00 / 25 | ||||||||||
3.5.2024 16:28:53 | 5 652.00 / 28 | 5 654.00 / 27 | 6 186.00 / 25 | 6 316.00 / 25 | |||||||||
3.5.2024 16:28:51 | 5 652.00 / 28 | 5 654.00 / 27 | 6 186.00 / 25 | ||||||||||
3.5.2024 16:28:50 | 5 652.00 / 3 | 5 654.00 / 2 | 6 324.00 / 25 | ||||||||||
3.5.2024 16:15:23 | 5 652.00 / 28 | 5 654.00 / 27 | 6 194.00 / 25 | 6 324.00 / 25 | |||||||||
3.5.2024 16:15:21 | 5 652.00 / 28 | 5 654.00 / 27 | 6 194.00 / 25 | ||||||||||
3.5.2024 16:15:20 | 5 652.00 / 3 | 5 654.00 / 2 | 6 322.00 / 25 | ||||||||||
3.5.2024 16:02:40 | 5 652.00 / 28 | 5 654.00 / 27 | 6 192.00 / 25 | 6 322.00 / 25 | |||||||||
3.5.2024 16:02:37 | 5 652.00 / 28 | 5 654.00 / 27 | 6 192.00 / 25 | ||||||||||
|