Akcie MCDONALDS CORP., cena RMSystém
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.5.2024 11:17:48 | 5 652.00 / 30 | 5 654.00 / 29 | 6 000.00 / 27 | 6 226.00 / 25 | 6 356.00 / 25 | ||||||||
6.5.2024 10:07:44 | 5 652.00 / 28 | 5 654.00 / 27 | 6 226.00 / 25 | 6 356.00 / 25 | |||||||||
6.5.2024 10:07:42 | 5 652.00 / 3 | 5 654.00 / 2 | 6 358.00 / 25 | ||||||||||
6.5.2024 10:04:00 | 5 652.00 / 28 | 5 654.00 / 27 | 6 228.00 / 25 | 6 358.00 / 25 | |||||||||
6.5.2024 10:03:57 | 5 652.00 / 3 | 5 654.00 / 2 | 6 360.00 / 25 | ||||||||||
6.5.2024 10:02:30 | 5 652.00 / 28 | 5 654.00 / 27 | 6 230.00 / 25 | 6 360.00 / 25 | |||||||||
6.5.2024 10:02:26 | 5 652.00 / 3 | 5 654.00 / 2 | 6 348.00 / 25 | ||||||||||
6.5.2024 10:01:46 | 5 652.00 / 28 | 5 654.00 / 27 | 6 218.00 / 25 | 6 348.00 / 25 | |||||||||
6.5.2024 10:01:42 | 5 652.00 / 3 | 5 654.00 / 2 | 6 334.00 / 25 | ||||||||||
6.5.2024 10:01:00 | 5 652.00 / 28 | 5 654.00 / 27 | 6 204.00 / 25 | 6 334.00 / 25 | |||||||||
6.5.2024 10:00:56 | 5 652.00 / 3 | 5 654.00 / 2 | 6 332.00 / 25 | ||||||||||
6.5.2024 9:55:44 | 5 652.00 / 28 | 5 654.00 / 27 | 6 202.00 / 25 | 6 332.00 / 25 | |||||||||
6.5.2024 9:55:42 | 5 652.00 / 3 | 5 654.00 / 2 | 6 334.00 / 25 | ||||||||||
6.5.2024 9:52:00 | 5 652.00 / 28 | 5 654.00 / 27 | 6 204.00 / 25 | 6 334.00 / 25 | |||||||||
6.5.2024 9:51:58 | 5 652.00 / 28 | 5 654.00 / 27 | 6 204.00 / 25 | ||||||||||
6.5.2024 9:51:57 | 5 652.00 / 3 | 5 654.00 / 2 | 6 336.00 / 25 | ||||||||||
6.5.2024 9:48:15 | 5 652.00 / 28 | 5 654.00 / 27 | 6 206.00 / 25 | 6 336.00 / 25 | |||||||||
6.5.2024 9:48:12 | 5 652.00 / 3 | 5 654.00 / 2 | 6 346.00 / 25 | ||||||||||
6.5.2024 9:46:00 | 5 652.00 / 28 | 5 654.00 / 27 | 6 216.00 / 25 | 6 346.00 / 25 | |||||||||
6.5.2024 9:45:58 | 5 652.00 / 28 | 5 654.00 / 27 | 6 216.00 / 25 | ||||||||||
|