Akcie MICROSOFT CORP., cena RMSystém
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.4.2024 18:00:00 | 9 450.00 / 70 | 9 720.00 / 65 | 9 850.00 / 60 | 9 860.00 / 8 | 9 990.00 / 6 | 10 040.00 / 50 | 10 150.00 / 55 | 10 298.00 / 72 | 10 300.00 / 75 | 10 890.00 / 79 | |||
12.4.2024 16:59:40 | 9 450.00 / 70 | 9 720.00 / 65 | 9 850.00 / 60 | 9 860.00 / 8 | 9 990.00 / 6 | 10 040.00 / 50 | 10 150.00 / 55 | 10 298.00 / 72 | 10 300.00 / 75 | 10 890.00 / 79 | |||
12.4.2024 16:59:36 | 9 450.00 / 70 | 9 720.00 / 65 | 9 850.00 / 60 | 9 860.00 / 8 | 9 990.00 / 6 | 10 150.00 / 5 | 10 298.00 / 22 | 10 300.00 / 25 | 10 890.00 / 29 | 11 528.00 / 30 | |||
12.4.2024 16:59:35 | 9 450.00 / 20 | 9 720.00 / 15 | 9 850.00 / 10 | 9 860.00 / 8 | 9 990.00 / 6 | 10 052.00 / 50 | 10 150.00 / 55 | 10 298.00 / 72 | 10 300.00 / 75 | 10 890.00 / 79 | |||
12.4.2024 16:58:54 | 9 720.00 / 65 | 9 850.00 / 60 | 9 860.00 / 58 | 9 862.00 / 56 | 9 990.00 / 6 | 10 052.00 / 50 | 10 150.00 / 55 | 10 298.00 / 72 | 10 300.00 / 75 | 10 890.00 / 79 | |||
12.4.2024 16:58:51 | 9 450.00 / 20 | 9 720.00 / 15 | 9 850.00 / 10 | 9 860.00 / 8 | 9 990.00 / 6 | 10 050.00 / 50 | 10 150.00 / 55 | 10 298.00 / 72 | 10 300.00 / 75 | 10 890.00 / 79 | |||
12.4.2024 16:58:09 | 9 450.00 / 70 | 9 720.00 / 65 | 9 850.00 / 60 | 9 860.00 / 58 | 9 990.00 / 6 | 10 050.00 / 50 | 10 150.00 / 55 | 10 298.00 / 72 | 10 300.00 / 75 | 10 890.00 / 79 | |||
12.4.2024 16:58:06 | 9 450.00 / 20 | 9 720.00 / 15 | 9 850.00 / 10 | 9 860.00 / 8 | 9 990.00 / 6 | 10 046.00 / 50 | 10 150.00 / 55 | 10 298.00 / 72 | 10 300.00 / 75 | 10 890.00 / 79 | |||
12.4.2024 16:57:23 | 9 720.00 / 65 | 9 850.00 / 60 | 9 856.00 / 58 | 9 860.00 / 8 | 9 990.00 / 6 | 10 046.00 / 50 | 10 150.00 / 55 | 10 298.00 / 72 | 10 300.00 / 75 | 10 890.00 / 79 | |||
12.4.2024 16:57:20 | 9 450.00 / 20 | 9 720.00 / 15 | 9 850.00 / 10 | 9 860.00 / 8 | 9 990.00 / 6 | 10 042.00 / 50 | 10 150.00 / 55 | 10 298.00 / 72 | 10 300.00 / 75 | 10 890.00 / 79 | |||
12.4.2024 16:56:39 | 9 720.00 / 65 | 9 850.00 / 60 | 9 852.00 / 58 | 9 860.00 / 8 | 9 990.00 / 6 | 10 042.00 / 50 | 10 150.00 / 55 | 10 298.00 / 72 | 10 300.00 / 75 | 10 890.00 / 79 | |||
12.4.2024 16:56:36 | 9 450.00 / 20 | 9 720.00 / 15 | 9 850.00 / 10 | 9 860.00 / 8 | 9 990.00 / 6 | 10 036.00 / 50 | 10 150.00 / 55 | 10 298.00 / 72 | 10 300.00 / 75 | 10 890.00 / 79 | |||
12.4.2024 16:55:55 | 9 720.00 / 65 | 9 846.00 / 60 | 9 850.00 / 10 | 9 860.00 / 8 | 9 990.00 / 6 | 10 036.00 / 50 | 10 150.00 / 55 | 10 298.00 / 72 | 10 300.00 / 75 | 10 890.00 / 79 | |||
12.4.2024 16:55:51 | 9 450.00 / 20 | 9 720.00 / 15 | 9 850.00 / 10 | 9 860.00 / 8 | 9 990.00 / 6 | 10 038.00 / 50 | 10 150.00 / 55 | 10 298.00 / 72 | 10 300.00 / 75 | 10 890.00 / 79 | |||
12.4.2024 16:55:08 | 9 720.00 / 65 | 9 848.00 / 60 | 9 850.00 / 10 | 9 860.00 / 8 | 9 990.00 / 6 | 10 038.00 / 50 | 10 150.00 / 55 | 10 298.00 / 72 | 10 300.00 / 75 | 10 890.00 / 79 | |||
12.4.2024 16:55:05 | 9 450.00 / 20 | 9 720.00 / 15 | 9 850.00 / 10 | 9 860.00 / 8 | 9 990.00 / 6 | 10 032.00 / 50 | 10 150.00 / 55 | 10 298.00 / 72 | 10 300.00 / 75 | 10 890.00 / 79 | |||
12.4.2024 16:53:38 | 9 720.00 / 65 | 9 842.00 / 60 | 9 850.00 / 10 | 9 860.00 / 8 | 9 990.00 / 6 | 10 032.00 / 50 | 10 150.00 / 55 | 10 298.00 / 72 | 10 300.00 / 75 | 10 890.00 / 79 | |||
12.4.2024 16:53:35 | 9 450.00 / 20 | 9 720.00 / 15 | 9 850.00 / 10 | 9 860.00 / 8 | 9 990.00 / 6 | 10 042.00 / 50 | 10 150.00 / 55 | 10 298.00 / 72 | 10 300.00 / 75 | 10 890.00 / 79 | |||
12.4.2024 16:52:06 | 9 720.00 / 65 | 9 850.00 / 60 | 9 852.00 / 58 | 9 860.00 / 8 | 9 990.00 / 6 | 10 042.00 / 50 | 10 150.00 / 55 | 10 298.00 / 72 | 10 300.00 / 75 | 10 890.00 / 79 | |||
12.4.2024 16:52:05 | 9 450.00 / 20 | 9 720.00 / 15 | 9 850.00 / 10 | 9 860.00 / 8 | 9 990.00 / 6 | 10 046.00 / 50 | 10 150.00 / 55 | 10 298.00 / 72 | 10 300.00 / 75 | 10 890.00 / 79 | |||
|