Akcie E4U, cena RMSystém
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.5.2024 14:13:00 | 165.00 / 1 000 | 168.00 / 900 | 170.00 / 600 | 178.00 / 250 | 179.00 / 50 | 189.00 / 116 | 200.00 / 295 | ||||||
7.5.2024 10:06:53 | 168.00 / 1 000 | 170.00 / 700 | 175.00 / 350 | 178.00 / 250 | 179.00 / 50 | 189.00 / 116 | 200.00 / 295 | ||||||
7.5.2024 10:05:23 | 165.00 / 1 050 | 168.00 / 950 | 170.00 / 650 | 175.00 / 300 | 178.00 / 200 | 189.00 / 116 | 200.00 / 295 | ||||||
7.5.2024 9:00:03 | 166.00 / 1 000 | 168.00 / 950 | 170.00 / 650 | 175.00 / 300 | 178.00 / 200 | 189.00 / 116 | 200.00 / 295 | ||||||
6.5.2024 16:16:56 | 165.00 / 1 000 | 166.00 / 900 | 168.00 / 850 | 170.00 / 550 | 178.00 / 200 | 189.00 / 116 | 200.00 / 295 | ||||||
6.5.2024 14:40:42 | 166.00 / 1 000 | 168.00 / 950 | 170.00 / 650 | 174.00 / 300 | 178.00 / 200 | 189.00 / 116 | 200.00 / 295 | ||||||
6.5.2024 14:17:41 | 168.00 / 1 050 | 170.00 / 750 | 174.00 / 400 | 175.00 / 300 | 178.00 / 200 | 189.00 / 116 | 200.00 / 295 | ||||||
6.5.2024 13:34:12 | 166.00 / 900 | 168.00 / 850 | 170.00 / 550 | 174.00 / 200 | 177.00 / 100 | 189.00 / 116 | 200.00 / 295 | ||||||
6.5.2024 13:32:18 | 168.00 / 950 | 170.00 / 650 | 174.00 / 300 | 177.00 / 200 | 178.00 / 100 | 189.00 / 116 | 200.00 / 295 | ||||||
6.5.2024 12:44:12 | 166.00 / 900 | 168.00 / 850 | 170.00 / 550 | 174.00 / 200 | 175.00 / 100 | 189.00 / 116 | 200.00 / 295 | ||||||
6.5.2024 12:44:11 | 166.00 / 900 | 168.00 / 850 | 170.00 / 550 | 171.00 / 200 | 174.00 / 100 | 189.00 / 116 | 200.00 / 295 | ||||||
6.5.2024 12:20:26 | 165.00 / 900 | 166.00 / 800 | 168.00 / 750 | 169.00 / 450 | 170.00 / 350 | 189.00 / 116 | 200.00 / 295 | ||||||
6.5.2024 12:11:55 | 152.00 / 834 | 165.00 / 550 | 166.00 / 450 | 167.00 / 400 | 168.00 / 300 | 189.00 / 116 | 200.00 / 295 | ||||||
6.5.2024 12:09:19 | 152.00 / 534 | 165.00 / 250 | 166.00 / 150 | 167.00 / 100 | 189.00 / 116 | 200.00 / 295 | |||||||
6.5.2024 12:07:48 | 152.00 / 484 | 165.00 / 200 | 177.00 / 100 | 189.00 / 116 | 200.00 / 295 | ||||||||
6.5.2024 12:07:04 | 152.00 / 534 | 165.00 / 250 | 166.00 / 150 | 176.00 / 50 | 189.00 / 116 | 200.00 / 295 | |||||||
6.5.2024 12:03:39 | 152.00 / 484 | 165.00 / 200 | 182.00 / 100 | 189.00 / 116 | 200.00 / 295 | ||||||||
6.5.2024 9:00:02 | 152.00 / 534 | 165.00 / 250 | 182.00 / 150 | 183.00 / 50 | 189.00 / 116 | 200.00 / 295 | |||||||
3.5.2024 18:00:00 | 152.00 / 534 | 165.00 / 250 | 182.00 / 150 | 183.00 / 50 | 189.00 / 116 | 200.00 / 295 | |||||||
3.5.2024 16:21:43 | 152.00 / 534 | 165.00 / 250 | 182.00 / 150 | 183.00 / 50 | 189.00 / 116 | 200.00 / 295 | |||||||
|