Akcie MONETA MONEY BANK, cena RMSystém
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.4.2024 18:00:00 | 102.00 / 8 549 | 102.20 / 3 500 | 102.40 / 1 250 | 102.60 / 750 | 102.80 / 500 | 103.80 / 874 | 104.00 / 3 874 | 104.20 / 6 124 | 104.40 / 6 624 | 104.60 / 7 374 | |||
12.4.2024 16:23:28 | 102.00 / 8 549 | 102.20 / 3 500 | 102.40 / 1 250 | 102.60 / 750 | 102.80 / 500 | 103.80 / 874 | 104.00 / 3 874 | 104.20 / 6 124 | 104.40 / 6 624 | 104.60 / 7 374 | |||
12.4.2024 16:18:19 | 102.00 / 8 549 | 102.20 / 3 500 | 102.40 / 1 250 | 102.60 / 750 | 102.80 / 500 | 103.80 / 874 | 104.00 / 1 874 | 104.20 / 4 124 | 104.40 / 4 624 | 104.60 / 5 374 | |||
12.4.2024 16:18:18 | 102.00 / 8 549 | 102.20 / 3 500 | 102.40 / 1 250 | 102.60 / 750 | 102.80 / 500 | 103.80 / 874 | 104.00 / 1 874 | 104.20 / 4 124 | 104.40 / 4 624 | 104.60 / 5 374 | |||
12.4.2024 16:15:59 | 102.00 / 8 549 | 102.20 / 3 500 | 102.40 / 1 250 | 102.60 / 750 | 102.80 / 500 | 103.80 / 624 | 104.00 / 1 624 | 104.20 / 3 874 | 104.40 / 4 374 | 104.60 / 5 124 | |||
12.4.2024 16:06:00 | 102.00 / 8 799 | 102.20 / 3 750 | 102.40 / 1 500 | 102.60 / 1 000 | 102.80 / 750 | 103.80 / 624 | 104.00 / 1 624 | 104.20 / 3 874 | 104.40 / 4 374 | 104.60 / 5 124 | |||
12.4.2024 16:05:58 | 102.00 / 8 299 | 102.20 / 3 250 | 102.40 / 1 500 | 102.60 / 1 000 | 102.80 / 750 | 103.80 / 624 | 104.00 / 1 624 | 104.20 / 3 874 | 104.40 / 4 374 | 104.60 / 5 124 | |||
12.4.2024 16:05:55 | 102.00 / 8 799 | 102.20 / 3 750 | 102.40 / 1 500 | 102.60 / 1 000 | 102.80 / 750 | 103.80 / 624 | 104.00 / 1 624 | 104.20 / 3 874 | 104.40 / 4 374 | 104.60 / 5 124 | |||
12.4.2024 16:05:53 | 102.00 / 8 299 | 102.20 / 3 250 | 102.40 / 1 500 | 102.60 / 1 000 | 102.80 / 750 | 103.80 / 624 | 104.00 / 1 624 | 104.20 / 3 374 | 104.40 / 4 374 | 104.60 / 5 124 | |||
12.4.2024 16:05:29 | 102.00 / 8 799 | 102.20 / 3 750 | 102.40 / 2 000 | 102.60 / 1 000 | 102.80 / 750 | 103.80 / 624 | 104.00 / 1 624 | 104.20 / 3 374 | 104.40 / 4 374 | 104.60 / 5 124 | |||
12.4.2024 16:05:26 | 102.00 / 8 299 | 102.20 / 3 250 | 102.40 / 1 500 | 102.60 / 1 000 | 102.80 / 750 | 103.80 / 624 | 104.00 / 1 624 | 104.20 / 3 874 | 104.40 / 4 374 | 104.60 / 5 124 | |||
12.4.2024 16:05:24 | 102.00 / 8 799 | 102.20 / 3 750 | 102.40 / 1 500 | 102.60 / 1 000 | 102.80 / 750 | 103.80 / 624 | 104.00 / 1 624 | 104.20 / 3 874 | 104.40 / 4 374 | 104.60 / 5 124 | |||
12.4.2024 16:05:22 | 102.00 / 8 299 | 102.20 / 3 250 | 102.40 / 1 500 | 102.60 / 1 000 | 102.80 / 750 | 103.80 / 624 | 104.00 / 1 624 | 104.20 / 3 374 | 104.40 / 4 374 | 104.60 / 5 124 | |||
12.4.2024 16:01:48 | 102.00 / 8 799 | 102.20 / 3 750 | 102.40 / 2 000 | 102.60 / 1 000 | 102.80 / 750 | 103.80 / 624 | 104.00 / 1 624 | 104.20 / 3 374 | 104.40 / 4 374 | 104.60 / 5 124 | |||
12.4.2024 16:01:07 | 102.00 / 8 799 | 102.20 / 3 750 | 102.40 / 2 000 | 102.60 / 1 000 | 102.80 / 750 | 103.80 / 624 | 104.00 / 1 624 | 104.20 / 3 374 | 104.40 / 4 374 | 104.60 / 5 124 | |||
12.4.2024 16:01:04 | 102.00 / 8 299 | 102.20 / 3 250 | 102.40 / 1 500 | 102.60 / 1 000 | 102.80 / 750 | 103.80 / 624 | 104.00 / 1 624 | 104.20 / 3 374 | 104.40 / 3 874 | 104.60 / 5 124 | |||
12.4.2024 16:01:01 | 102.00 / 8 799 | 102.20 / 3 750 | 102.40 / 2 000 | 102.60 / 1 500 | 102.80 / 750 | 103.80 / 624 | 104.00 / 1 624 | 104.20 / 3 374 | 104.40 / 3 874 | 104.60 / 5 124 | |||
12.4.2024 16:00:59 | 102.00 / 8 299 | 102.20 / 3 250 | 102.40 / 1 500 | 102.60 / 1 000 | 102.80 / 750 | 103.80 / 624 | 104.00 / 1 624 | 104.20 / 3 374 | 104.40 / 4 374 | 104.60 / 5 124 | |||
12.4.2024 15:56:24 | 102.00 / 8 799 | 102.20 / 3 750 | 102.40 / 2 000 | 102.60 / 1 000 | 102.80 / 750 | 103.80 / 624 | 104.00 / 1 624 | 104.20 / 3 374 | 104.40 / 4 374 | 104.60 / 5 124 | |||
12.4.2024 15:56:23 | 102.00 / 8 799 | 102.20 / 3 750 | 102.40 / 2 000 | 102.60 / 1 000 | 102.80 / 750 | 103.80 / 624 | 104.00 / 1 624 | 104.20 / 3 374 | 104.40 / 4 374 | 104.60 / 5 124 | |||
|