Akcie MONETA MONEY BANK, cena RMSystém
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.4.2024 18:00:00 | 102.40 / 4 429 | 102.60 / 3 179 | 102.80 / 2 841 | 103.00 / 1 841 | 103.20 / 1 244 | 103.80 / 2 614 | 104.00 / 5 976 | 104.20 / 6 976 | 104.40 / 7 976 | 104.60 / 8 726 | |||
15.4.2024 16:39:44 | 102.40 / 4 669 | 102.60 / 3 419 | 102.80 / 3 081 | 103.00 / 2 081 | 103.20 / 1 484 | 103.80 / 2 614 | 104.00 / 5 976 | 104.20 / 6 976 | 104.40 / 7 976 | 104.60 / 8 726 | |||
15.4.2024 16:10:27 | 102.60 / 3 669 | 102.80 / 3 331 | 103.00 / 2 331 | 103.20 / 1 734 | 103.40 / 250 | 103.80 / 2 614 | 104.00 / 5 976 | 104.20 / 6 976 | 104.40 / 7 976 | 104.60 / 8 726 | |||
15.4.2024 16:09:13 | 102.40 / 4 669 | 102.60 / 3 419 | 102.80 / 3 081 | 103.00 / 2 081 | 103.20 / 1 484 | 103.80 / 2 614 | 104.00 / 5 976 | 104.20 / 6 976 | 104.40 / 7 976 | 104.60 / 8 726 | |||
15.4.2024 16:09:10 | 102.40 / 4 169 | 102.60 / 3 419 | 102.80 / 3 081 | 103.00 / 2 081 | 103.20 / 1 484 | 103.80 / 2 614 | 104.00 / 5 976 | 104.20 / 6 976 | 104.40 / 7 476 | 104.60 / 8 726 | |||
15.4.2024 16:08:22 | 102.40 / 4 669 | 102.60 / 3 919 | 102.80 / 3 081 | 103.00 / 2 081 | 103.20 / 1 484 | 103.80 / 2 614 | 104.00 / 5 976 | 104.20 / 6 976 | 104.40 / 7 476 | 104.60 / 8 726 | |||
15.4.2024 16:08:20 | 102.40 / 4 169 | 102.60 / 3 419 | 102.80 / 3 081 | 103.00 / 2 081 | 103.20 / 1 484 | 103.80 / 2 614 | 104.00 / 5 976 | 104.20 / 6 976 | 104.40 / 7 976 | 104.60 / 8 726 | |||
15.4.2024 16:08:19 | 102.40 / 4 669 | 102.60 / 3 419 | 102.80 / 3 081 | 103.00 / 2 081 | 103.20 / 1 484 | 103.80 / 2 614 | 104.00 / 5 976 | 104.20 / 6 976 | 104.40 / 7 976 | 104.60 / 8 726 | |||
15.4.2024 16:08:17 | 102.40 / 4 169 | 102.60 / 3 419 | 102.80 / 3 081 | 103.00 / 2 081 | 103.20 / 1 484 | 103.80 / 2 614 | 104.00 / 5 976 | 104.20 / 6 976 | 104.40 / 7 476 | 104.60 / 8 726 | |||
15.4.2024 16:08:06 | 102.40 / 4 669 | 102.60 / 3 919 | 102.80 / 3 081 | 103.00 / 2 081 | 103.20 / 1 484 | 103.80 / 2 614 | 104.00 / 5 976 | 104.20 / 6 976 | 104.40 / 7 476 | 104.60 / 8 726 | |||
15.4.2024 16:08:03 | 102.40 / 4 169 | 102.60 / 3 419 | 102.80 / 3 081 | 103.00 / 2 081 | 103.20 / 1 484 | 103.80 / 2 614 | 104.00 / 5 976 | 104.20 / 6 976 | 104.40 / 7 976 | 104.60 / 8 726 | |||
15.4.2024 16:08:02 | 102.40 / 4 669 | 102.60 / 3 419 | 102.80 / 3 081 | 103.00 / 2 081 | 103.20 / 1 484 | 103.80 / 2 614 | 104.00 / 5 976 | 104.20 / 6 976 | 104.40 / 7 976 | 104.60 / 8 726 | |||
15.4.2024 16:07:59 | 102.40 / 4 169 | 102.60 / 3 419 | 102.80 / 3 081 | 103.00 / 2 081 | 103.20 / 1 484 | 103.80 / 2 614 | 104.00 / 5 976 | 104.20 / 6 976 | 104.40 / 7 476 | 104.60 / 8 726 | |||
15.4.2024 16:07:02 | 102.40 / 4 669 | 102.60 / 3 919 | 102.80 / 3 081 | 103.00 / 2 081 | 103.20 / 1 484 | 103.80 / 2 614 | 104.00 / 5 976 | 104.20 / 6 976 | 104.40 / 7 476 | 104.60 / 8 726 | |||
15.4.2024 16:07:00 | 102.40 / 4 169 | 102.60 / 3 419 | 102.80 / 3 081 | 103.00 / 2 081 | 103.20 / 1 484 | 103.80 / 2 614 | 104.00 / 5 976 | 104.20 / 6 976 | 104.40 / 7 976 | 104.60 / 8 726 | |||
15.4.2024 16:06:54 | 102.40 / 4 669 | 102.60 / 3 419 | 102.80 / 3 081 | 103.00 / 2 081 | 103.20 / 1 484 | 103.80 / 2 614 | 104.00 / 5 976 | 104.20 / 6 976 | 104.40 / 7 976 | 104.60 / 8 726 | |||
15.4.2024 16:06:51 | 102.40 / 4 169 | 102.60 / 3 419 | 102.80 / 3 081 | 103.00 / 2 081 | 103.20 / 1 484 | 103.80 / 2 614 | 104.00 / 5 976 | 104.20 / 6 976 | 104.40 / 7 476 | 104.60 / 8 726 | |||
15.4.2024 16:05:53 | 102.40 / 4 669 | 102.60 / 3 919 | 102.80 / 3 081 | 103.00 / 2 081 | 103.20 / 1 484 | 103.80 / 2 614 | 104.00 / 5 976 | 104.20 / 6 976 | 104.40 / 7 476 | 104.60 / 8 726 | |||
15.4.2024 16:05:50 | 102.40 / 4 169 | 102.60 / 3 419 | 102.80 / 3 081 | 103.00 / 2 081 | 103.20 / 1 484 | 103.80 / 2 614 | 104.00 / 5 976 | 104.20 / 6 976 | 104.40 / 7 976 | 104.60 / 8 726 | |||
15.4.2024 16:05:03 | 102.40 / 4 669 | 102.60 / 3 419 | 102.80 / 3 081 | 103.00 / 2 081 | 103.20 / 1 484 | 103.80 / 2 614 | 104.00 / 5 976 | 104.20 / 6 976 | 104.40 / 7 976 | 104.60 / 8 726 | |||
|