Akcie MONETA MONEY BANK, cena RMSystém
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.5.2024 18:00:00 | 95.80 / 7 326 | 95.90 / 6 326 | 96.00 / 5 769 | 96.40 / 359 | 96.80 / 260 | 97.00 / 11 434 | 97.10 / 12 584 | 97.20 / 13 334 | 97.30 / 14 334 | 97.40 / 14 834 | |||
3.5.2024 16:56:49 | 95.80 / 7 326 | 95.90 / 6 326 | 96.00 / 5 769 | 96.40 / 359 | 96.80 / 260 | 97.00 / 12 184 | 97.10 / 13 334 | 97.20 / 14 084 | 97.30 / 15 084 | 97.40 / 15 584 | |||
3.5.2024 16:40:51 | 95.80 / 7 326 | 95.90 / 6 326 | 96.00 / 5 769 | 96.40 / 359 | 96.80 / 260 | 96.90 / 250 | 97.00 / 12 434 | 97.10 / 13 584 | 97.20 / 14 334 | 97.30 / 15 334 | |||
3.5.2024 16:18:12 | 95.80 / 7 326 | 95.90 / 6 326 | 96.00 / 5 769 | 96.40 / 359 | 96.80 / 260 | 96.90 / 250 | 97.00 / 12 434 | 97.10 / 13 584 | 97.20 / 14 834 | 97.30 / 15 834 | |||
3.5.2024 16:16:48 | 95.80 / 7 326 | 95.90 / 6 326 | 96.00 / 5 769 | 96.40 / 359 | 96.80 / 260 | 96.90 / 250 | 97.00 / 12 184 | 97.10 / 13 334 | 97.20 / 14 584 | 97.30 / 15 584 | |||
3.5.2024 16:13:06 | 95.80 / 7 076 | 95.90 / 6 076 | 96.00 / 5 519 | 96.40 / 359 | 96.80 / 260 | 96.90 / 250 | 97.00 / 12 184 | 97.10 / 13 334 | 97.20 / 14 584 | 97.30 / 15 584 | |||
3.5.2024 16:07:34 | 95.80 / 7 076 | 95.90 / 6 076 | 96.00 / 5 519 | 96.40 / 359 | 96.80 / 260 | 97.00 / 16 234 | 97.10 / 17 384 | 97.20 / 18 634 | 97.30 / 19 634 | 97.40 / 20 134 | |||
3.5.2024 16:06:43 | 95.80 / 7 076 | 95.90 / 6 076 | 96.00 / 5 519 | 96.40 / 359 | 96.80 / 260 | 96.90 / 2 700 | 97.00 / 18 934 | 97.10 / 20 084 | 97.20 / 21 334 | 97.30 / 22 334 | |||
3.5.2024 15:56:56 | 95.80 / 7 076 | 95.90 / 6 076 | 96.00 / 5 519 | 96.40 / 359 | 96.80 / 260 | 96.90 / 2 450 | 97.00 / 18 684 | 97.10 / 19 834 | 97.20 / 21 084 | 97.30 / 22 084 | |||
3.5.2024 15:55:38 | 95.80 / 6 576 | 95.90 / 5 576 | 96.00 / 5 519 | 96.40 / 359 | 96.80 / 260 | 96.90 / 2 450 | 97.00 / 18 684 | 97.10 / 19 834 | 97.20 / 21 084 | 97.30 / 22 084 | |||
3.5.2024 15:55:33 | 95.80 / 6 576 | 95.90 / 5 576 | 96.00 / 5 519 | 96.40 / 359 | 96.80 / 260 | 96.90 / 2 700 | 97.00 / 18 934 | 97.10 / 20 084 | 97.20 / 21 334 | 97.30 / 22 334 | |||
3.5.2024 15:53:51 | 95.60 / 6 816 | 95.80 / 6 316 | 95.90 / 5 316 | 96.00 / 5 259 | 96.40 / 99 | 96.90 / 2 700 | 97.00 / 18 934 | 97.10 / 20 084 | 97.20 / 21 334 | 97.30 / 22 334 | |||
3.5.2024 15:53:50 | 95.60 / 6 816 | 95.80 / 6 316 | 95.90 / 5 316 | 96.00 / 5 259 | 96.40 / 99 | 96.90 / 2 700 | 97.00 / 18 934 | 97.10 / 20 084 | 97.20 / 20 834 | 97.30 / 21 834 | |||
3.5.2024 15:53:47 | 95.60 / 6 816 | 95.80 / 6 316 | 95.90 / 5 316 | 96.00 / 5 259 | 96.40 / 99 | 96.90 / 2 700 | 97.00 / 18 934 | 97.10 / 20 584 | 97.20 / 21 334 | 97.30 / 22 334 | |||
3.5.2024 15:53:45 | 95.60 / 6 816 | 95.80 / 6 316 | 95.90 / 5 316 | 96.00 / 5 259 | 96.40 / 99 | 96.90 / 2 700 | 97.00 / 18 934 | 97.10 / 20 084 | 97.20 / 20 834 | 97.30 / 21 834 | |||
3.5.2024 15:52:56 | 95.60 / 6 816 | 95.80 / 6 316 | 95.90 / 5 316 | 96.00 / 5 259 | 96.40 / 99 | 96.80 / 500 | 96.90 / 3 200 | 97.00 / 19 434 | 97.10 / 20 584 | 97.20 / 21 334 | |||
3.5.2024 15:52:53 | 95.00 / 8 416 | 95.80 / 6 316 | 95.90 / 5 316 | 96.00 / 5 259 | 96.40 / 99 | 96.80 / 500 | 96.90 / 3 200 | 97.00 / 19 434 | 97.10 / 20 584 | 97.20 / 21 334 | |||
3.5.2024 15:52:51 | 95.00 / 8 416 | 95.80 / 6 316 | 95.90 / 5 316 | 96.00 / 5 259 | 96.40 / 99 | 96.90 / 2 700 | 97.00 / 18 934 | 97.10 / 20 084 | 97.20 / 20 834 | 97.30 / 21 834 | |||
3.5.2024 15:52:07 | 95.00 / 8 416 | 95.80 / 6 316 | 95.90 / 5 316 | 96.00 / 5 259 | 96.40 / 99 | 96.90 / 3 200 | 97.00 / 19 434 | 97.10 / 20 584 | 97.20 / 21 334 | 97.30 / 22 334 | |||
3.5.2024 15:51:58 | 95.70 / 6 816 | 95.80 / 6 316 | 95.90 / 5 316 | 96.00 / 5 259 | 96.40 / 99 | 96.90 / 3 200 | 97.00 / 19 434 | 97.10 / 20 584 | 97.20 / 21 334 | 97.30 / 22 334 | |||
|