Akcie KDYNIUM, cena RMSystém
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |
---|---|---|---|---|---|---|---|---|---|---|---|
26.4.2024 9:00:02 | 2 040.00 / 53 | 2 060.00 / 3 | |||||||||
25.4.2024 14:14:43 | 2 040.00 / 60 | 2 060.00 / 10 | 2 100.00 / 7 | ||||||||
25.4.2024 9:00:01 | 2 040.00 / 53 | 2 060.00 / 3 | |||||||||
24.4.2024 10:45:03 | 2 040.00 / 53 | 2 060.00 / 3 | |||||||||
24.4.2024 9:00:03 | 2 040.00 / 50 | ||||||||||
23.4.2024 18:00:00 | 2 040.00 / 50 | ||||||||||
23.4.2024 9:00:00 | 2 040.00 / 50 | ||||||||||
22.4.2024 18:00:00 | 2 040.00 / 53 | 2 060.00 / 3 | |||||||||
22.4.2024 9:00:02 | 2 040.00 / 53 | 2 060.00 / 3 | |||||||||
19.4.2024 18:00:00 | 2 040.00 / 53 | 2 060.00 / 3 | 3 000.00 / 1 | ||||||||
19.4.2024 9:00:01 | 2 040.00 / 53 | 2 060.00 / 3 | 3 000.00 / 1 | ||||||||
18.4.2024 18:00:00 | 2 040.00 / 53 | 2 060.00 / 3 | 3 000.00 / 1 | ||||||||
18.4.2024 15:18:53 | 2 040.00 / 53 | 2 060.00 / 3 | 3 000.00 / 1 | ||||||||
18.4.2024 9:00:02 | 2 040.00 / 53 | 2 060.00 / 3 | 3 000.00 / 1 | ||||||||
17.4.2024 9:00:02 | 2 040.00 / 53 | 2 060.00 / 3 | 3 000.00 / 1 | ||||||||
16.4.2024 18:00:00 | 2 040.00 / 53 | 2 060.00 / 3 | 3 000.00 / 1 | ||||||||
16.4.2024 9:00:02 | 2 040.00 / 53 | 2 060.00 / 3 | 3 000.00 / 1 | ||||||||
15.4.2024 18:00:00 | 2 040.00 / 53 | 2 060.00 / 3 | 3 000.00 / 1 | ||||||||
15.4.2024 9:00:02 | 2 040.00 / 53 | 2 060.00 / 3 | 3 000.00 / 1 | ||||||||
12.4.2024 18:00:00 | 2 040.00 / 53 | 2 060.00 / 3 | 3 000.00 / 1 | ||||||||
12.4.2024 9:00:01 | 2 040.00 / 53 | 2 060.00 / 3 | 3 000.00 / 1 |