Akcie Bezvavlasy, cena RMSystém
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11:31:18 | 665.00 / 400 | 670.00 / 360 | 675.00 / 320 | 685.00 / 200 | 710.00 / 191 | 720.00 / 231 | 735.00 / 242 | 760.00 / 482 | |||||
10:03:43 | 665.00 / 440 | 670.00 / 400 | 675.00 / 360 | 680.00 / 240 | 685.00 / 40 | 710.00 / 191 | 720.00 / 231 | 735.00 / 242 | 760.00 / 482 | ||||
9:32:24 | 665.00 / 400 | 670.00 / 360 | 675.00 / 320 | 680.00 / 200 | 710.00 / 191 | 720.00 / 231 | 735.00 / 242 | 760.00 / 482 | |||||
9:24:13 | 665.00 / 200 | 670.00 / 160 | 675.00 / 120 | 710.00 / 191 | 720.00 / 231 | 735.00 / 242 | 760.00 / 482 | ||||||
9:00:04 | 665.00 / 200 | 670.00 / 160 | 675.00 / 120 | 720.00 / 40 | 735.00 / 51 | 760.00 / 291 | |||||||
30.5.2024 14:51:53 | 665.00 / 400 | 670.00 / 360 | 675.00 / 320 | 680.00 / 200 | 685.00 / 50 | 700.00 / 50 | 720.00 / 90 | 725.00 / 110 | 735.00 / 121 | 760.00 / 361 | |||
30.5.2024 14:48:32 | 665.00 / 350 | 670.00 / 310 | 675.00 / 270 | 680.00 / 150 | 700.00 / 50 | 720.00 / 90 | 725.00 / 110 | 735.00 / 121 | 760.00 / 361 | ||||
30.5.2024 14:48:25 | 665.00 / 300 | 670.00 / 260 | 675.00 / 220 | 680.00 / 100 | 700.00 / 50 | 720.00 / 90 | 725.00 / 110 | 735.00 / 121 | 760.00 / 361 | ||||
30.5.2024 13:11:14 | 665.00 / 200 | 670.00 / 160 | 675.00 / 120 | 700.00 / 50 | 720.00 / 90 | 725.00 / 110 | 735.00 / 121 | 760.00 / 361 | |||||
30.5.2024 11:39:29 | 665.00 / 200 | 670.00 / 160 | 675.00 / 120 | 720.00 / 40 | 725.00 / 60 | 735.00 / 71 | 760.00 / 311 | ||||||
30.5.2024 11:37:55 | 665.00 / 200 | 670.00 / 160 | 675.00 / 120 | 725.00 / 20 | 735.00 / 31 | 760.00 / 271 | |||||||
30.5.2024 10:07:29 | 665.00 / 200 | 670.00 / 160 | 675.00 / 120 | 725.00 / 20 | 730.00 / 100 | 735.00 / 111 | 760.00 / 351 | ||||||
30.5.2024 9:00:05 | 665.00 / 200 | 670.00 / 160 | 675.00 / 120 | 730.00 / 80 | 735.00 / 91 | 760.00 / 331 | |||||||
29.5.2024 18:00:00 | 660.00 / 160 | 665.00 / 120 | 670.00 / 80 | 675.00 / 40 | 730.00 / 80 | 735.00 / 91 | 760.00 / 331 | ||||||
29.5.2024 12:17:46 | 660.00 / 160 | 665.00 / 120 | 670.00 / 80 | 675.00 / 40 | 730.00 / 80 | 735.00 / 91 | 760.00 / 331 | ||||||
29.5.2024 9:39:53 | 660.00 / 280 | 665.00 / 240 | 670.00 / 200 | 675.00 / 160 | 680.00 / 120 | 730.00 / 80 | 735.00 / 91 | 760.00 / 331 | |||||
29.5.2024 9:12:17 | 660.00 / 280 | 665.00 / 240 | 670.00 / 200 | 675.00 / 160 | 680.00 / 120 | 735.00 / 11 | 760.00 / 251 | ||||||
29.5.2024 9:00:05 | 660.00 / 160 | 665.00 / 120 | 670.00 / 80 | 675.00 / 40 | 735.00 / 11 | 760.00 / 251 | |||||||
28.5.2024 14:41:44 | 660.00 / 200 | 665.00 / 160 | 670.00 / 120 | 675.00 / 80 | 680.00 / 40 | 715.00 / 25 | 720.00 / 45 | 735.00 / 56 | 760.00 / 296 | ||||
28.5.2024 14:39:25 | 660.00 / 200 | 665.00 / 160 | 670.00 / 120 | 675.00 / 80 | 680.00 / 40 | 720.00 / 20 | 735.00 / 31 | 760.00 / 271 | |||||
28.5.2024 14:06:59 | 660.00 / 200 | 665.00 / 160 | 670.00 / 120 | 675.00 / 80 | 680.00 / 40 | 695.00 / 40 | 720.00 / 60 | 735.00 / 71 | 760.00 / 311 | ||||
28.5.2024 14:00:10 | 660.00 / 200 | 665.00 / 160 | 670.00 / 120 | 675.00 / 80 | 680.00 / 40 | 695.00 / 40 | 735.00 / 51 | 760.00 / 291 | |||||
28.5.2024 13:59:07 | 660.00 / 200 | 665.00 / 160 | 670.00 / 120 | 675.00 / 80 | 680.00 / 40 | 695.00 / 40 | 735.00 / 51 | 760.00 / 291 | |||||
28.5.2024 13:15:14 | 660.00 / 200 | 665.00 / 160 | 670.00 / 120 | 675.00 / 80 | 680.00 / 40 | 690.00 / 36 | 695.00 / 76 | 735.00 / 87 | 760.00 / 327 | ||||
28.5.2024 12:28:11 | 660.00 / 200 | 665.00 / 160 | 670.00 / 120 | 675.00 / 80 | 680.00 / 40 | 690.00 / 95 | 695.00 / 135 | 735.00 / 146 | 760.00 / 386 | ||||
28.5.2024 12:07:45 | 660.00 / 280 | 665.00 / 240 | 670.00 / 200 | 675.00 / 80 | 680.00 / 40 | 690.00 / 95 | 695.00 / 135 | 735.00 / 146 | 760.00 / 386 | ||||
28.5.2024 11:45:42 | 660.00 / 240 | 665.00 / 200 | 670.00 / 160 | 675.00 / 40 | 690.00 / 95 | 695.00 / 135 | 735.00 / 146 | 760.00 / 386 | |||||
28.5.2024 10:49:08 | 660.00 / 240 | 665.00 / 200 | 670.00 / 160 | 675.00 / 40 | 690.00 / 100 | 695.00 / 140 | 735.00 / 151 | 760.00 / 391 | |||||
28.5.2024 10:48:20 | 660.00 / 200 | 665.00 / 160 | 670.00 / 120 | 690.00 / 100 | 695.00 / 140 | 735.00 / 151 | 760.00 / 391 | ||||||
28.5.2024 10:25:57 | 550.00 / 240 | 660.00 / 200 | 665.00 / 160 | 670.00 / 120 | 695.00 / 40 | 735.00 / 51 | 760.00 / 291 | ||||||
28.5.2024 10:24:34 | 550.00 / 240 | 660.00 / 200 | 665.00 / 160 | 670.00 / 120 | 695.00 / 40 | 735.00 / 51 | 760.00 / 291 | ||||||
28.5.2024 10:23:11 | 550.00 / 240 | 660.00 / 200 | 665.00 / 160 | 670.00 / 120 | 690.00 / 40 | 695.00 / 80 | 735.00 / 91 | 760.00 / 331 | |||||
28.5.2024 10:21:19 | 550.00 / 360 | 660.00 / 320 | 665.00 / 280 | 670.00 / 240 | 685.00 / 120 | 690.00 / 40 | 695.00 / 80 | 735.00 / 91 | 760.00 / 331 | ||||
28.5.2024 10:03:02 | 550.00 / 240 | 660.00 / 200 | 665.00 / 160 | 670.00 / 120 | 690.00 / 40 | 695.00 / 80 | 735.00 / 91 | 760.00 / 331 | |||||
28.5.2024 10:01:51 | 550.00 / 240 | 660.00 / 200 | 665.00 / 160 | 670.00 / 120 | 695.00 / 40 | 735.00 / 51 | 760.00 / 291 | ||||||
28.5.2024 9:15:53 | 550.00 / 160 | 660.00 / 120 | 665.00 / 80 | 670.00 / 40 | 695.00 / 40 | 735.00 / 51 | 760.00 / 291 | ||||||
28.5.2024 9:14:47 | 550.00 / 120 | 660.00 / 80 | 670.00 / 40 | 695.00 / 40 | 735.00 / 51 | 760.00 / 291 | |||||||
28.5.2024 9:00:04 | 550.00 / 120 | 660.00 / 80 | 670.00 / 40 | 685.00 / 40 | 695.00 / 80 | 735.00 / 91 | 760.00 / 331 | ||||||
27.5.2024 18:00:00 | 550.00 / 180 | 660.00 / 140 | 665.00 / 100 | 670.00 / 60 | 680.00 / 20 | 685.00 / 40 | 695.00 / 80 | 735.00 / 91 | 760.00 / 331 | ||||
27.5.2024 13:41:30 | 550.00 / 180 | 660.00 / 140 | 665.00 / 100 | 670.00 / 60 | 680.00 / 20 | 685.00 / 40 | 695.00 / 80 | 735.00 / 91 | 760.00 / 331 | ||||
27.5.2024 13:39:35 | 550.00 / 160 | 660.00 / 120 | 665.00 / 80 | 670.00 / 40 | 685.00 / 40 | 690.00 / 160 | 695.00 / 200 | 735.00 / 211 | 760.00 / 451 | ||||
27.5.2024 13:36:16 | 550.00 / 160 | 660.00 / 120 | 665.00 / 80 | 670.00 / 40 | 685.00 / 40 | 690.00 / 160 | 695.00 / 200 | 735.00 / 211 | 760.00 / 451 | ||||
27.5.2024 13:35:35 | 550.00 / 260 | 660.00 / 220 | 665.00 / 180 | 670.00 / 140 | 680.00 / 100 | 685.00 / 40 | 690.00 / 160 | 695.00 / 200 | 735.00 / 211 | 760.00 / 451 | |||
27.5.2024 13:19:57 | 550.00 / 260 | 660.00 / 220 | 665.00 / 180 | 670.00 / 140 | 680.00 / 100 | 685.00 / 40 | 690.00 / 160 | 695.00 / 200 | 700.00 / 320 | 735.00 / 331 | |||
27.5.2024 9:00:04 | 550.00 / 260 | 660.00 / 220 | 665.00 / 180 | 670.00 / 140 | 680.00 / 100 | 690.00 / 120 | 695.00 / 160 | 700.00 / 280 | 735.00 / 291 | 760.00 / 531 | |||
24.5.2024 14:14:23 | 550.00 / 260 | 660.00 / 220 | 665.00 / 180 | 670.00 / 140 | 680.00 / 100 | 690.00 / 120 | 695.00 / 160 | 700.00 / 280 | 735.00 / 291 | 760.00 / 531 | |||
24.5.2024 9:00:05 | 550.00 / 260 | 660.00 / 220 | 665.00 / 180 | 670.00 / 140 | 680.00 / 100 | 695.00 / 40 | 700.00 / 160 | 735.00 / 171 | 760.00 / 411 | ||||
23.5.2024 18:00:00 | 550.00 / 260 | 660.00 / 220 | 665.00 / 180 | 670.00 / 140 | 680.00 / 100 | 695.00 / 40 | 700.00 / 160 | 735.00 / 171 | 760.00 / 411 | ||||
23.5.2024 14:22:13 | 550.00 / 260 | 660.00 / 220 | 665.00 / 180 | 670.00 / 140 | 680.00 / 100 | 695.00 / 40 | 700.00 / 160 | 735.00 / 171 | 760.00 / 411 | ||||
23.5.2024 9:00:04 | 660.00 / 220 | 665.00 / 180 | 670.00 / 140 | 680.00 / 100 | 695.00 / 40 | 700.00 / 160 | 735.00 / 171 | 760.00 / 411 | |||||
|