Akcie ČEZ, a. s., KOBOS PSE, Open
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| KOBOS BCPP, open from 22.10.1999 | Datum | Open Price [Kč] | Change [%] | Rate | Price | Allocation [%] | Code | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Purchase | Sale | ||||||||||||||||
| 22.10.1999 | 90.70 | +0.01% | 90.70 | 90.70 | 90.70 | 91.00 | 76.24 | 3 | |||||||||||
| 21.10.1999 | 90.66 | -0.19% | 90.66 | 90.66 | 90.00 | 90.99 | 3.65 | 3 | |||||||||||
| 20.10.1999 | 91.00 | -0.42% | 91.00 | 91.00 | 91.00 | 91.50 | 13.39 | 3 | |||||||||||
| 19.10.1999 | 90.90 | +1.73% | 90.90 | 90.90 | 90.90 | 91.00 | 23.82 | 3 | |||||||||||
| 18.10.1999 | 89.77 | -0.41% | 89.77 | 89.77 | 89.30 | 90.00 | 27.71 | 3 | |||||||||||
| 15.10.1999 | 91.01 | -0.57% | 91.01 | 91.01 | 90.00 | 91.50 | 7.09 | 3 | |||||||||||
| 14.10.1999 | 90.33 | -0.23% | 90.33 | 90.33 | 90.20 | 90.50 | 54.35 | 3 | |||||||||||
| 13.10.1999 | 90.20 | -1.14% | 90.20 | 90.20 | 90.00 | 90.50 | 50.14 | 3 | |||||||||||
| 12.10.1999 | 90.75 | -0.29% | 90.75 | 90.75 | 90.75 | 91.00 | 48.80 | 3 | |||||||||||
| 11.10.1999 | 91.07 | -1.01% | 91.07 | 91.07 | 90.90 | 92.00 | 16.23 | 3 | |||||||||||
| 8.10.1999 | 91.80 | +1.52% | 91.80 | 91.80 | 91.80 | 92.00 | 16.09 | 3 | |||||||||||
| 7.10.1999 | 88.47 | -1.97% | 88.47 | 88.47 | 85.50 | 88.50 | 22.58 | 3 | |||||||||||
| 6.10.1999 | 86.17 | -2.83% | 86.17 | 86.17 | 85.50 | 86.50 | 35.12 | 3 | |||||||||||
| 5.10.1999 | 88.00 | -0.77% | 88.00 | 88.00 | 87.00 | 88.00 | 36.57 | 2 | |||||||||||
| 4.10.1999 | 89.07 | -1.41% | 89.07 | 89.07 | 87.00 | 90.00 | 9.74 | 3 | |||||||||||
| 1.10.1999 | 92.30 | -0.20% | 92.30 | 92.30 | 92.30 | 92.50 | 32.52 | 3 | |||||||||||
| 30.9.1999 | 89.47 | -1.01% | 89.47 | 89.47 | 87.00 | 90.00 | 41.09 | 3 | |||||||||||
| 29.9.1999 | 90.00 | +0.20% | 90.00 | 90.00 | 89.80 | 90.00 | 20.02 | 2 | |||||||||||
| 28.9.1999 | 89.11 | +2.10% | 89.11 | 89.11 | 89.11 | 89.80 | 10.31 | 3 | |||||||||||
| 27.9.1999 | 85.45 | +1.48% | 85.45 | 85.45 | 85.00 | 86.00 | 46.94 | 3 | |||||||||||
| |||||||||||||||||||
