ABATIS - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about ABATIS

The Prague Stock Exchange
Last price	28.03.1997	19.00
First price	15.06.1993	20 000.00
Historic min	26.02.1997	19.00
Historic max	15.06.1993	20 000.00
Total volume	253 275.00

RMS - RM-System
Last price	21.12.2001	65.00
First price	10.01.1995	103.00
Historic min	06.02.1997	16.00
Historic max	03.10.2001	150.10
Total volume	254 499.20

Go to monthly & yearly prices and volumes of ABATIS

The Prague Sotck Exchange and RM-System - daily results - ABATIS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					65.00	-8.83%	2 860	44
20.12.2001					71.30	-10.87%	3 137	44
19.12.2001					80.00	+3.89%	0	0
18.12.2001					77.00	-9.94%	3 702	46
17.12.2001					85.50	-10.00%	1 368	16
14.12.2001					95.00	0.00%	2 850	30
13.12.2001					95.00	0.00%	1 330	14
12.12.2001					95.00	-9.86%	1 520	16
11.12.2001					105.40	-9.91%	5 059	48
10.12.2001					117.00	0.00%	3 510	30
7.12.2001					117.00	-10.00%	0	0
6.12.2001					130.00	-3.70%	1 820	14
5.12.2001					135.00	-10.00%	0	0
4.12.2001					150.00	0.00%	0	0
3.12.2001					150.00	0.00%	0	0
30.11.2001					150.00	0.00%	1 200	8
29.11.2001					150.00	0.00%	1 050	7
28.11.2001					150.00	0.00%	2 250	15
27.11.2001					150.00	0.00%	0	0
26.11.2001					150.00	0.00%	1 200	8
‹‹ First 60 Next 20 ›