ČEZ - Share ČEZ share price, Prague Stock Exchange
Kurzy akcie ČEZ jsou na žádost BCPP o 15 min. zpožděné. Pro on-line kurzy se přihlašte.
Current price ČEZ, a. s.
Burza - 19.3.2024 10:02:26 | |
---|---|
Current price 10:02:26 | 884.00 CZK (-1.17%) |
Average 888.29 CZK / 53 256 Pc | |
Volume | 47 307 tis. CZK |
First/Last | 896.00/884.00 CZK |
Min/Max | 883.00 / 896.00 CZK |
Trades | 175 |
Bid/Ask 10:02:26 | 884.00 / 883.00 CZK |
Phase |
RMS - 19.3.2024 10:17:23 | |
---|---|
Current price | 890.50 CZK (-0.66%) |
Average | 888.96 CZK / 4 230 Pc |
Volume | 3 760 tis. CZK |
First/Last | 893.00/890.50 CZK |
Min/Max | 886.00/894.00 CZK |
Number of changes | 606 |
PCP | 717.00/1 075.00 CZK |
Akcie ČEZ, a. s. - Ask/bid on markets
Burza : 19.3.2024 10:02:26 | |||
---|---|---|---|
Purchase price | Purchase pieces | Sale price | Sale pieces |
882.50 | 621 | 885.00 | 701 |
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page. | |||
All ask/bids » |
RMS : 19.3.2024 10:17:23 | |||
---|---|---|---|
Purchase price | Purchase pieces | Sale price | Sale pieces |
890.50 | 100 | 891.00 | 30 |
883.00 | 200 | 891.50 | 150 |
880.50 | 250 | 892.00 | 250 |
880.00 | 350 | 893.50 | 270 |
877.50 | 450 | 895.00 | 890 |
History » | All ask/bids » |
Akcie ČEZ, a. s. - Latest on-line trades on markets
BCPP | ||
---|---|---|
10:02:26 | 33 | 884.00CZK |
10:01:35 | 41 | 883.50CZK |
10:01:20 | 2 | 883.50CZK |
10:00:52 | 100 | 883.00CZK |
Volume analysis » · Direct trades » · Next trades »» |
RMS | ||
---|---|---|
10:17:18 | 100 | 890.50CZK |
10:17:14 | 100 | 890.50CZK |
10:17:00 | 100 | 889.00CZK |
10:16:49 | 100 | 888.00CZK |
Volume analysis » · Next trades »» |
Other info about ČEZ, a. s.
CZ0005112300, ISIN: CZ0005112300, BIC: BAACEZ - Information from central depository
ČEZ on the Prague Stock Exchange
Dividend ČEZ - Profit, P/E
Total monthly/yearly volumes of ČEZ on the Prague Stock Exchange