ČEZ - Share ČEZ share price, Prague Stock Exchange

Kurzy akcie ČEZ jsou na žádost BCPP o 15 min. zpožděné. Pro on-line kurzy se přihlašte.

Current price ČEZ, a. s.

Burza - 19.3.2024 10:02:26
Current price 10:02:26 884.00 CZK (-1.17%)
Average
888.29 CZK / 53 256 Pc
Volume 47 307 tis. CZK
First/Last 896.00/884.00 CZK
Min/Max 883.00 / 896.00 CZK
Trades 175
Bid/Ask 10:02:26 884.00 / 883.00 CZK
Phase
RMS - 19.3.2024 10:17:23
Current price 890.50 CZK (-0.66%)
Average 888.96 CZK / 4 230 Pc
Volume 3 760 tis. CZK
First/Last 893.00/890.50 CZK
Min/Max 886.00/894.00 CZK
Number of changes 606
PCP 717.00/1 075.00 CZK

Akcie ČEZ, a. s. - Ask/bid on markets

Burza : 19.3.2024 10:02:26
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
882.50 621 885.00 701
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 19.3.2024 10:17:23
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
890.50 100 891.00 30
883.00 200 891.50 150
880.50 250 892.00 250
880.00 350 893.50 270
877.50 450 895.00 890
History » | All ask/bids »

Akcie ČEZ, a. s. - Latest on-line trades on markets

BCPP
10:02:26 33 884.00CZK
10:01:35 41 883.50CZK
10:01:20 2 883.50CZK
10:00:52 100 883.00CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
10:17:18 100 890.50CZK
10:17:14 100 890.50CZK
10:17:00 100 889.00CZK
10:16:49 100 888.00CZK
Volume analysis » · Next trades »»

Other info about ČEZ, a. s.

CZ0005112300, ISIN: CZ0005112300, BIC: BAACEZ - Information from central depository

ČEZ on the Prague Stock Exchange

Dividend ČEZ - Profit, P/E

Total monthly/yearly volumes of ČEZ on the Prague Stock Exchange


Other names for ČEZ, a. s.

ČEZ, a.s. (Name), CZ45274649 (VAT), CZ45274649 (VAT, till 1.5.2004), 001-45274649 (VAT, till 1.5.2004), 45274649 (ID), 45274649 (ID, till 12.10.2000), 45274649 (ID, till 21.8.2002), Czech Power Company (Name), České energetické závody (Name)

Other securities ČEZ, a. s.

ČEZ VAR/14 - ČEZ 4,30/10 - ČEZ 0,00/09 - ČEZ 3,35/08 - ČEZ 8,75/04 - ČEZ 11,0625/08 - ČEZ 2 - ČEZ 11,3/05 - ČEZ 10,90/01 - ČEZ 14 3/8 /01
Zobrazit sloupec