CUKRSPOL PRAHA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

Short and summary info about CUKRSPOL PRAHA

The Prague Stock Exchange
Last price	30.09.1997	120.10
First price	15.06.1993	20 000.00
Historic min	16.05.1994	107.17
Historic max	15.06.1993	20 000.00
Total volume	7 104 857.00

RMS - RM-System
Last price	20.04.1999	207.00
First price	10.01.1995	156.00
Historic min	29.06.1998	62.00
Historic max	29.03.1995	338.00
Total volume	4 356 080.50

Go to monthly & yearly prices and volumes of CUKRSPOL PRAHA

The Prague Sotck Exchange and RM-System - daily results - CUKRSPOL PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
20.4.1999					207.00	+26.99%	10 350	50
19.4.1999					163.00	+3.82%	10 954	58
16.4.1999					157.00	-9.77%	9 655	55
15.4.1999					174.00	+18.36%	7 482	43
14.4.1999					147.00	-9.81%	12 720	80
13.4.1999					163.00	-2.39%	0	0
12.4.1999					167.00	+23.70%	11 860	80
9.4.1999					135.00	-10.00%	11 873	78
8.4.1999					150.00	0.00%	750	5
7.4.1999					150.00	0.00%	3 600	24
6.4.1999					150.00	+6.30%	9 980	70
2.4.1999					141.10	-3.35%	6 028	44
1.4.1999					146.00	+15.41%	4 350	30
31.3.1999					126.50	+0.39%	1 467	11
30.3.1999					126.00	0.00%	17 160	143
29.3.1999					126.00	0.00%	11 970	95
26.3.1999					126.00	-10.00%	0	0
25.3.1999					140.00	+15.70%	1 400	10
24.3.1999					121.00	-9.70%	2 550	20
23.3.1999					134.00	0.00%	0	0
‹‹ First 60 Next 20 ›