Akcie E4U, cena RMSystém
25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10:08:51 | 164.00 / 604 | 170.00 / 404 | 171.00 / 204 | 172.00 / 104 | 173.00 / 4 | 189.00 / 30 | 230.00 / 130 | ||||||
10:00:26 | 161.00 / 604 | 164.00 / 504 | 170.00 / 304 | 171.00 / 104 | 172.00 / 4 | 189.00 / 30 | 230.00 / 130 | ||||||
10:00:12 | 161.00 / 804 | 164.00 / 704 | 170.00 / 504 | 171.00 / 104 | 172.00 / 4 | 189.00 / 30 | 230.00 / 130 | ||||||
9:56:04 | 161.00 / 804 | 164.00 / 704 | 170.00 / 504 | 171.00 / 104 | 172.00 / 4 | 189.00 / 100 | |||||||
9:55:48 | 155.00 / 864 | 161.00 / 804 | 164.00 / 704 | 170.00 / 504 | 171.00 / 104 | 188.00 / 30 | 189.00 / 130 | ||||||
9:55:17 | 155.00 / 764 | 161.00 / 704 | 164.00 / 604 | 170.00 / 404 | 171.00 / 4 | 188.00 / 30 | 189.00 / 130 | ||||||
9:20:54 | 164.00 / 704 | 166.00 / 504 | 167.00 / 404 | 168.00 / 204 | 170.00 / 200 | 188.00 / 30 | 189.00 / 130 | ||||||
9:08:55 | 155.00 / 664 | 161.00 / 604 | 164.00 / 504 | 165.00 / 304 | 166.00 / 104 | 188.00 / 30 | 189.00 / 130 | ||||||
9:00:02 | 155.00 / 564 | 161.00 / 504 | 164.00 / 404 | 165.00 / 204 | 166.00 / 4 | 188.00 / 30 | 189.00 / 130 | ||||||
25.4.2024 15:37:57 | 155.00 / 564 | 161.00 / 504 | 162.00 / 404 | 163.00 / 204 | 164.00 / 200 | 186.00 / 100 | 187.00 / 130 | 189.00 / 230 | |||||
25.4.2024 14:26:19 | 153.00 / 464 | 155.00 / 364 | 161.00 / 304 | 162.00 / 204 | 163.00 / 4 | 186.00 / 100 | 187.00 / 130 | 189.00 / 230 | |||||
25.4.2024 14:25:52 | 152.00 / 648 | 153.00 / 364 | 155.00 / 264 | 158.00 / 204 | 159.00 / 4 | 186.00 / 100 | 187.00 / 130 | 189.00 / 230 | |||||
25.4.2024 14:23:52 | 153.00 / 464 | 155.00 / 364 | 157.00 / 304 | 158.00 / 204 | 159.00 / 4 | 186.00 / 100 | 187.00 / 130 | 189.00 / 230 | |||||
25.4.2024 13:13:37 | 152.00 / 648 | 153.00 / 364 | 154.00 / 264 | 155.00 / 64 | 186.00 / 100 | 187.00 / 130 | 189.00 / 230 | ||||||
25.4.2024 12:26:42 | 152.00 / 588 | 153.00 / 304 | 170.00 / 204 | 171.00 / 4 | 186.00 / 100 | 187.00 / 130 | 189.00 / 230 | ||||||
25.4.2024 12:01:46 | 152.00 / 632 | 153.00 / 348 | 169.00 / 248 | 170.00 / 204 | 171.00 / 4 | 186.00 / 100 | 187.00 / 130 | 189.00 / 230 | |||||
25.4.2024 10:37:26 | 152.00 / 688 | 153.00 / 404 | 169.00 / 304 | 170.00 / 260 | 171.00 / 60 | 186.00 / 100 | 188.00 / 130 | 189.00 / 230 | |||||
25.4.2024 10:06:30 | 152.00 / 688 | 153.00 / 404 | 169.00 / 304 | 170.00 / 260 | 171.00 / 60 | 188.00 / 30 | 189.00 / 130 | ||||||
25.4.2024 10:02:33 | 152.00 / 628 | 153.00 / 344 | 169.00 / 244 | 170.00 / 200 | 188.00 / 30 | 189.00 / 130 | |||||||
25.4.2024 10:02:03 | 152.00 / 728 | 153.00 / 444 | 168.00 / 344 | 169.00 / 244 | 170.00 / 200 | 188.00 / 30 | 189.00 / 130 | ||||||
|