EQUIL INVEST - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 Interactive

Short and summary info about EQUIL INVEST

RMS - RM-System
Last price	10.12.1998	225.00
First price	15.05.1996	300.00
Historic min	11.08.1997	122.10
Historic max	15.05.1996	300.00
Total volume	3 674 467.40

Go to monthly & yearly prices and volumes of EQUIL INVEST

The Prague Sotck Exchange and RM-System - daily results - EQUIL INVEST
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
10.12.1998					225.00	0.00%	0	0
9.12.1998					225.00	0.00%	0	0
8.12.1998					225.00	0.00%	0	0
7.12.1998					225.00	0.00%	0	0
4.12.1998					225.00	0.00%	0	0
3.12.1998					225.00	0.00%	0	0
2.12.1998					225.00	0.00%	0	0
1.12.1998					225.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
‹‹ First 60 Next 20 ›