KOFOLA ČS - KOFOLA ČS share price, Prague Stock Exchange

Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Current price KOFOLA ČS
Burza - 20.2.2017 16:25:27
Current price 409.00 CZK (0.00%)
Average 408.35 CZK / 715 Pc
Volume 291 967 CZK
First/Last 400.00/409.00 CZK
Min/Max 400.00 / 409.10 CZK
Bid/Ask 409.00 / 400.60 CZK
Trades 12
Phase Closed (17:00:00)
RMS - 20.2.2017 18:00:00
Current price 406.00 CZK (2.42%)
Average 403.77 CZK / 351 Pc
Volume 141 725 CZK
First/Last 402.00/406.00 CZK
Min/Max 402.00/406.00 CZK
PCP 317.20/475.60 CZK
Number of changes 75

Akcie KOFOLA ČS - Ask/bid on markets
Burza : 20.2.2017 16:20:02
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
400.60 200 409.00 69
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 20.2.2017 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
401.10 50 406.00 12
401.00 80 410.00 217
400.00 180 412.00 737
397.50 210 420.00 937
397.10 310 425.00 987
History » | All ask/bids »

Akcie KOFOLA ČS - Latest on-line trades on markets
BCPP
20.2.2017 15:37:09 100 408.90CZK
20.2.2017 15:37:09 331 409.00CZK
20.2.2017 14:41:06 100 406.90CZK
20.2.2017 14:41:06 15 407.00CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
20.2.2017 16:51:02 27 405.00CZK
20.2.2017 16:51:02 23 406.00CZK
20.2.2017 15:39:59 100 404.00CZK
20.2.2017 14:56:32 100 404.00CZK
Volume analysis » · Next trades »»

Other info about KOFOLA ČS

CZ0009000121, ISIN: CZ0009000121, BIC: BABKOFOL - Information from central depository

KOFOLA ČS on the Prague Stock Exchange

Dividend KOFOLA ČS - Profit, P/E

Total monthly/yearly volumes of KOFOLA ČS on the Prague Stock Exchange


Other names for KOFOLA ČS


Other securities KOFOLA

KOFOLA VAR/18
KOFOLA ČS, graf
 Prague Stock Exchange 16:03 
Name Price Change
 CETV  70.70  -0.35% 
 ČEZ  442.90  +0.68% 
 ERSTE  796.00  +0.14% 
 FORTUNA  95.50  +0.05% 
 KOFOLA  409.00  +0.79% 
 KOMER. BANKA  963.00  +0.31% 
 MONETA (GE)  86.05  +1.59% 
 PEGAS  822.10  -1.42% 
 PHILIP MORRIS  13 430.00  -0.10% 
 TELEFÓNICA  273.00  -1.80% 
 UNIPETROL  203.50  +2.26% 
 VIG  623.00  +1.30% 
Zobrazit sloupec 

Copyright © 2000 - 2017

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688