KOMERČNÍ BANKA - KOMERČNÍ BANKA on the Prague stock exchange

Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Current price KOMERČNÍ BANKA
Burza - 25.7.2016 16:27:24
Current price 988.00 Kč (0.00%)
Average 985.64 Kč / 156 666 Pc
Volume 154 416 tis. Kč
First/Last 977.90/988.00 Kč
Min/Max 975.10 / 988.60 Kč
Bid/Ask 907.20 / 1 064.00 Kč
Trades 439
Phase Closed (17:00:00)
RMS - 25.7.2016 18:00:00
Current price 983.00 Kč (0.87%)
Average 981.02 Kč / 1 584 Pc
Volume 1 554 tis. Kč
First/Last 978.00/983.00 Kč
Min/Max 976.00/985.00 Kč
PCP 786.40/1 179.60 Kč
Number of changes 440

Akcie KOMERČNÍ BANKA - Ask/bid on markets
Burza : 25.7.2016 16:25:01
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
1 064.00 1 012 907.20 1 518
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 25.7.2016 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
982.00 20 983.00 6
981.00 40 985.00 101
980.10 190 985.80 151
980.00 722 986.00 201
977.00 737 986.90 211
History » | All ask/bids »

Akcie KOMERČNÍ BANKA - Latest on-line trades on markets
BCPP
25.7.2016 16:25:21 21 733 988.00Kč
25.7.2016 16:19:55 22 986.00Kč
25.7.2016 16:19:47 7 983.70Kč
25.7.2016 16:19:32 50 986.00Kč
Volume analysis » · Direct trades » · Next trades »»
RMS
25.7.2016 16:57:58 4 983.00Kč
25.7.2016 16:24:41 50 985.00Kč
25.7.2016 16:10:28 5 985.00Kč
25.7.2016 16:10:27 5 984.00Kč
Volume analysis » · Next trades »»

Other info about KOMERČNÍ BANKA

CZ0008019106, ISIN: CZ0008019106, BIC: BAAKOMB - Information from central depository

KOMERČNÍ BANKA on the Prague Stock Exchange

Dividend KOMERČNÍ BANKA - Profit, P/E

Total monthly/yearly volumes of KOMERČNÍ BANKA on the Prague Stock Exchange


Other names for KOMERČNÍ BANKA

KB, a.s. (Name), Komerční banka, a.s. (Name), CZ45317054 (VAT), 001-45317054 (VAT, till 1.5.2004), 45317054 (ID), 45317054 (ID, till 11.2.2000)

Other securities KOMERČNÍ BANKA

KB 8,00/04 - HZL KB 8,00/04 - HZL KB 8,125/04 - KB VAR/02 - KB VAR/02 - KB VAR/00 - KB VAR/99 - KB 11,4/01 - KB 2 VAR/99 - KB VAR/99
KOMERČNÍ BANKA, graf
 Prague Stock Exchange 09:43 
Name Price Change
 CETV CME  54.95  +0.64% 
 ČEZ  459.90  +0.26% 
 ERSTE GROUP BANK  646.10  -0.92% 
 FORTUNA  89.70  +0.79% 
 KOFOLA ČS  439.00  0.00% 
 KOMERČNÍ BANKA  984.30  +0.64% 
 MONETA MONEY BANK  77.10  -0.52% 
 O2 C.R.  243.10  +1.42% 
 PEGAS NONWOVENS  805.00  +0.59% 
 PHILIP MORRIS ČR  13 100.00  0.00% 
 PLG LOBKOWICZ  207.00  -0.05% 
 UNIPETROL  173.10  0.00% 
 VIG  468.40  +0.60% 
Zobrazit sloupec 

Copyright © 2000 - 2016

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688