KOMERČNÍ BANKA - KOMERČNÍ BANKA on the Prague stock exchange

Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Current price KOMERČNÍ BANKA
Burza - 30.9.2016 16:27:26
Current price 832.30 Kč (0.00%)
Average 829.40 Kč / 338 899 Pc
Volume 281 084 tis. Kč
First/Last 825.00/832.30 Kč
Min/Max 825.00 / 837.50 Kč
Bid/Ask 793.30 / 876.80 Kč
Trades 572
Phase Closed (17:00:00)
RMS - 30.9.2016 18:00:00
Current price 831.50 Kč (-1.18%)
Average 829.38 Kč / 4 860 Pc
Volume 4 031 tis. Kč
First/Last 840.00/831.50 Kč
Min/Max 825.00/840.00 Kč
PCP 673.20/1 009.80 Kč
Number of changes 356

Akcie KOMERČNÍ BANKA - Ask/bid on markets
Burza : 30.9.2016 16:25:23
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
876.80 1 363 793.30 30 812
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 30.9.2016 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
831.70 26 833.50 12
831.60 56 834.00 152
831.50 986 835.90 172
831.40 1 036 838.00 192
829.00 1 055 838.90 242
History » | All ask/bids »

Akcie KOMERČNÍ BANKA - Latest on-line trades on markets
BCPP
30.9.2016 16:25:23 61 591 832.30Kč
30.9.2016 16:19:52 176 835.00Kč
30.9.2016 16:19:51 264 835.00Kč
30.9.2016 16:19:50 889 835.00Kč
Volume analysis » · Direct trades » · Next trades »»
RMS
30.9.2016 16:30:33 70 831.50Kč
30.9.2016 16:00:22 50 831.40Kč
30.9.2016 14:36:00 263 826.00Kč
30.9.2016 14:35:42 100 825.60Kč
Volume analysis » · Next trades »»

Other info about KOMERČNÍ BANKA

CZ0008019106, ISIN: CZ0008019106, BIC: BAAKOMB - Information from central depository

KOMERČNÍ BANKA on the Prague Stock Exchange

Dividend KOMERČNÍ BANKA - Profit, P/E

Total monthly/yearly volumes of KOMERČNÍ BANKA on the Prague Stock Exchange


Other names for KOMERČNÍ BANKA

KB, a.s. (Name), Komerční banka, a.s. (Name), CZ45317054 (VAT), 001-45317054 (VAT, till 1.5.2004), 45317054 (ID), 45317054 (ID, till 11.2.2000)

Other securities KOMERČNÍ BANKA

KB 8,00/04 - HZL KB 8,00/04 - HZL KB 8,125/04 - KB VAR/02 - KB VAR/02 - KB VAR/00 - KB VAR/99 - KB 11,4/01 - KB 2 VAR/99 - KB VAR/99
KOMERČNÍ BANKA, graf
 Prague Stock Exchange 12:47 
Name Price Change
 CETV CME  55.50  +0.18% 
 ČEZ  429.90  -0.05% 
 ERSTE GROUP BANK  698.10  -1.10% 
 FORTUNA  87.40  -1.13% 
 KOFOLA ČS  392.00  -2.00% 
 KOMERČNÍ BANKA  830.20  -0.44% 
 MONETA MONEY BANK  79.85  -0.13% 
 O2 C.R.  233.40  -0.77% 
 PEGAS NONWOVENS  792.90  -0.20% 
 PHILIP MORRIS ČR  12 450.00  -0.56% 
 UNIPETROL  177.90  -0.45% 
 VIG  475.00  -0.69% 
Zobrazit sloupec 

Copyright © 2000 - 2016

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688