KOMERČNÍ BANKA - KOMERČNÍ BANKA share price, Prague Stock Exchange

Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Current price KOMERČNÍ BANKA
Burza - 24.2.2017 16:27:12
Current price 921.00 CZK (0.00%)
Average 924.38 CZK / 212 526 Pc
Volume 196 456 tis. CZK
First/Last 933.70/921.00 CZK
Min/Max 921.00 / 934.30 CZK
Bid/Ask 876.30 / 968.40 CZK
Trades 979
Phase Closed (17:00:00)
RMS - 24.2.2017 18:00:00
Current price 927.00 CZK (-0.53%)
Average 930.01 CZK / 1 244 Pc
Volume 1 157 tis. CZK
First/Last 934.40/927.00 CZK
Min/Max 925.00/934.40 CZK
PCP 741.60/1 112.40 CZK
Number of changes 388

Akcie KOMERČNÍ BANKA - Ask/bid on markets
Burza : 24.2.2017 16:25:05
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
968.40 454 876.30 1 718
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 24.2.2017 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
926.40 15 927.00 190
926.30 65 929.90 240
926.10 114 932.00 336
926.00 134 932.50 407
925.00 521 933.00 413
History » | All ask/bids »

Akcie KOMERČNÍ BANKA - Latest on-line trades on markets
BCPP
24.2.2017 16:25:09 24 406 921.00CZK
24.2.2017 16:19:50 2 922.40CZK
24.2.2017 16:19:50 5 922.40CZK
24.2.2017 16:19:47 55 924.80CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
24.2.2017 16:06:49 10 928.00CZK
24.2.2017 16:06:49 50 927.00CZK
24.2.2017 15:53:35 4 932.00CZK
24.2.2017 15:51:10 50 929.00CZK
Volume analysis » · Next trades »»

Other info about KOMERČNÍ BANKA

CZ0008019106, ISIN: CZ0008019106, BIC: BAAKOMB - Information from central depository

KOMERČNÍ BANKA on the Prague Stock Exchange

Dividend KOMERČNÍ BANKA - Profit, P/E

Total monthly/yearly volumes of KOMERČNÍ BANKA on the Prague Stock Exchange


Other names for KOMERČNÍ BANKA

KB, a.s. (Name), Komerční banka, a.s. (Name), CZ45317054 (VAT), 001-45317054 (VAT, till 1.5.2004), 45317054 (ID), 45317054 (ID, till 11.2.2000)

Other securities KOMERČNÍ BANKA

KB 8,00/04 - HZL KB 8,00/04 - HZL KB 8,125/04 - KB VAR/02 - KB VAR/02 - KB VAR/00 - KB VAR/99 - KB 11,4/01 - KB 2 VAR/99 - KB VAR/99
KOMERČNÍ BANKA, graf
 Prague Stock Exchange 15:58 
Name Price Change
 CETV CME  71.10  -0.77% 
 ČEZ  451.30  -1.25% 
 ERSTE GROUP BANK  757.50  -3.24% 
 FORTUNA  98.40  +1.18% 
 KOFOLA ČS  398.00  -0.65% 
 KOMERČNÍ BANKA  922.00  -0.95% 
 MONETA MONEY BANK  86.20  -0.46% 
 O2 C.R.  274.90  -0.04% 
 PEGAS NONWOVENS  837.00  +0.26% 
 PHILIP MORRIS ČR  13 399.00  -0.16% 
 UNIPETROL  210.00  -0.94% 
 VIG  606.00  -1.53% 
Zobrazit sloupec 

Copyright © 2000 - 2017

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688