KOMERČNÍ BANKA - KOMERČNÍ BANKA share price, Prague Stock Exchange


Current price KOMERČNÍ BANKA
Burza - 18.8.2017 16:27:10
Current price 1 008.00 CZK (0.00%)
Average 1 005.57 CZK / 61 009 Pc
Volume 61 349 tis. CZK
First/Last 1 006.00/1 008.00 CZK
Min/Max 1 002.00 / 1 009.00 CZK
Bid/Ask 953.80 / 1 054.00 CZK
Trades 173
Phase Closed (17:00:00)
RMS - 18.8.2017 18:00:00
Current price 1 010.00 CZK (0.49%)
Average 1 007.81 CZK / 80 Pc
Volume 80 625 CZK
First/Last 1 005.00/1 010.00 CZK
Min/Max 1 005.00/1 010.00 CZK
PCP 804.00/1 206.00 CZK
Number of changes 99

Akcie KOMERČNÍ BANKA - Ask/bid on markets
Burza : 18.8.2017 16:25:05
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
1 054.00 376 953.80 192
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 18.8.2017 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
1 000.60 10 1 007.00 5
1 000.00 60 1 010.00 180
998.20 70 1 012.00 250
997.10 470 1 014.00 370
997.00 480 1 014.80 420
History » | All ask/bids »

Akcie KOMERČNÍ BANKA - Latest on-line trades on markets
BCPP
18.8.2017 16:25:07 7 154 1 008.00CZK
18.8.2017 16:19:43 4 1 004.00CZK
18.8.2017 16:19:37 80 1 004.00CZK
18.8.2017 16:19:15 9 1 008.00CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
18.8.2017 14:51:31 25 1 009.00CZK
18.8.2017 14:51:31 25 1 010.00CZK
18.8.2017 9:08:34 30 1 005.00CZK
17.8.2017 15:29:10 20 1 005.00CZK
Volume analysis » · Next trades »»

Other info about KOMERČNÍ BANKA

CZ0008019106, ISIN: CZ0008019106, BIC: BAAKOMB - Information from central depository

KOMERČNÍ BANKA on the Prague Stock Exchange

Dividend KOMERČNÍ BANKA - Profit, P/E

Total monthly/yearly volumes of KOMERČNÍ BANKA on the Prague Stock Exchange


Other names for KOMERČNÍ BANKA

KB, a.s. (Name), Komerční banka, a.s. (Name), CZ45317054 (VAT), 001-45317054 (VAT, till 1.5.2004), 45317054 (ID), 45317054 (ID, till 11.2.2000)

Other securities KOMERČNÍ BANKA

KB 8,00/04 - HZL KB 8,00/04 - HZL KB 8,125/04 - KB VAR/02 - KB VAR/02 - KB VAR/00 - KB VAR/99 - KB 11,4/01 - KB 2 VAR/99 - KB VAR/99
KOMERČNÍ BANKA, graf
 Prague Stock Exchange 11:53 
Name Price Change
 CETV CME  92.95  +0.05% 
 ČEZ  421.00  +0.24% 
 ERSTE GROUP BANK  939.00  -1.68% 
 FORTUNA  150.00  -0.33% 
 KOFOLA ČS  417.00  +0.48% 
 KOMERČNÍ BANKA  1 005.00  -0.50% 
 MONETA MONEY BANK  76.35  -0.07% 
 O2 C.R.  279.00  +0.14% 
 PEGAS NONWOVENS  1 020.00  +0.10% 
 PHILIP MORRIS ČR  15 437.00  -0.08% 
 UNIPETROL  293.00  0.00% 
 VIG  651.50  -0.15% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2017

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688