KOMERČNÍ BANKA - KOMERČNÍ BANKA on the Prague stock exchange

Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Current price KOMERČNÍ BANKA
Burza - 25.8.2016 16:27:18
Current price 828.00 Kč (0.00%)
Average 826.96 Kč / 146 345 Pc
Volume 121 022 tis. Kč
First/Last 830.00/828.00 Kč
Min/Max 821.00 / 831.20 Kč
Bid/Ask 782.00 / 888.90 Kč
Trades 554
Phase Closed (17:00:00)
RMS - 25.8.2016 18:00:00
Current price 828.00 Kč (-0.24%)
Average 829.22 Kč / 1 738 Pc
Volume 1 441 tis. Kč
First/Last 829.10/828.00 Kč
Min/Max 826.10/831.00 Kč
PCP 664.00/996.00 Kč
Number of changes 188

Akcie KOMERČNÍ BANKA - Ask/bid on markets
Burza : 25.8.2016 16:25:14
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
888.90 1 708 782.00 4 713
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 25.8.2016 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
826.10 45 828.70 20
826.00 95 828.80 132
825.10 145 830.80 182
825.00 305 831.00 742
824.10 405 832.80 792
History » | All ask/bids »

Akcie KOMERČNÍ BANKA - Latest on-line trades on markets
BCPP
25.8.2016 16:25:15 29 275 828.00Kč
25.8.2016 16:19:48 7 823.10Kč
25.8.2016 16:19:37 20 823.10Kč
25.8.2016 16:19:14 20 824.30Kč
Volume analysis » · Direct trades » · Next trades »»
RMS
25.8.2016 16:08:27 20 828.00Kč
25.8.2016 16:00:48 15 828.00Kč
25.8.2016 15:51:49 50 828.30Kč
25.8.2016 14:50:20 50 828.80Kč
Volume analysis » · Next trades »»

Other info about KOMERČNÍ BANKA

CZ0008019106, ISIN: CZ0008019106, BIC: BAAKOMB - Information from central depository

KOMERČNÍ BANKA on the Prague Stock Exchange

Dividend KOMERČNÍ BANKA - Profit, P/E

Total monthly/yearly volumes of KOMERČNÍ BANKA on the Prague Stock Exchange


Other names for KOMERČNÍ BANKA

KB, a.s. (Name), Komerční banka, a.s. (Name), CZ45317054 (VAT), 001-45317054 (VAT, till 1.5.2004), 45317054 (ID), 45317054 (ID, till 11.2.2000)

Other securities KOMERČNÍ BANKA

KB 8,00/04 - HZL KB 8,00/04 - HZL KB 8,125/04 - KB VAR/02 - KB VAR/02 - KB VAR/00 - KB VAR/99 - KB 11,4/01 - KB 2 VAR/99 - KB VAR/99
KOMERČNÍ BANKA, graf
 Prague Stock Exchange 10:07 
Name Price Change
 CETV CME  58.00  +0.26% 
 ČEZ  415.20  -0.48% 
 ERSTE GROUP BANK  685.30  +1.57% 
 FORTUNA  94.00  +0.05% 
 KOFOLA ČS  429.70  +0.40% 
 KOMERČNÍ BANKA  824.10  +0.50% 
 MONETA MONEY BANK  78.30  +1.03% 
 O2 C.R.  227.50  +0.04% 
 PEGAS NONWOVENS  794.80  +0.10% 
 PHILIP MORRIS ČR  12 995.00  -0.03% 
 UNIPETROL  175.95  -0.23% 
 VIG  469.00  +0.43% 
Zobrazit sloupec 

Copyright © 2000 - 2016

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688