Share MICROSOFT CORP., aktuální vývoj cen
Loading chart ...
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 26, 17:00:21 | 1 | 9 172.00 | 9 674.00 | 1 | 13 | 9 502.00 | |||
| RMS | 26, 16:59:40 | 1 | 9 486.00 | 9 675.00 | 50 | 13 | 9 502.00 | |||
| RMS | 26, 16:59:38 | 1 | 9 172.00 | 9 949.00 | 1 | 13 | 9 502.00 | |||
| RMS | 26, 16:59:37 | 1 | 9 172.00 | 9 684.00 | 1 | 13 | 9 502.00 | |||
| RMS | 26, 16:58:55 | 1 | 9 496.00 | 9 685.00 | 50 | 13 | 9 502.00 | |||
| RMS | 26, 16:58:52 | 1 | 9 172.00 | 9 659.00 | 1 | 13 | 9 502.00 | |||
| RMS | 26, 16:58:11 | 1 | 9 471.00 | 9 660.00 | 50 | 13 | 9 502.00 | |||
| RMS | 26, 16:58:08 | 50 | 9 470.00 | 9 949.00 | 1 | 13 | 9 502.00 | |||
| RMS | 26, 16:58:07 | 1 | 9 172.00 | 9 657.00 | 1 | 13 | 9 502.00 | |||
| RMS | 26, 16:55:11 | 1 | 9 469.00 | 9 658.00 | 50 | 13 | 9 502.00 | |||
| RMS | 26, 16:55:07 | 1 | 9 172.00 | 9 654.00 | 1 | 13 | 9 502.00 | |||
| RMS | 26, 16:53:40 | 1 | 9 466.00 | 9 655.00 | 50 | 13 | 9 502.00 | |||
| RMS | 26, 16:53:38 | 50 | 9 465.00 | 9 949.00 | 1 | 13 | 9 502.00 | |||
| RMS | 26, 16:53:36 | 1 | 9 172.00 | 9 641.00 | 1 | 13 | 9 502.00 | |||
| RMS | 26, 16:52:07 | 1 | 9 453.00 | 9 642.00 | 50 | 13 | 9 502.00 | |||
| RMS | 26, 16:52:06 | 1 | 9 172.00 | 9 640.00 | 1 | 13 | 9 502.00 | |||
| RMS | 26, 16:50:40 | 1 | 9 452.00 | 9 641.00 | 50 | 13 | 9 502.00 | |||
| RMS | 26, 16:50:37 | 1 | 9 172.00 | 9 949.00 | 1 | 13 | 9 502.00 | |||
| RMS | 26, 16:50:36 | 1 | 9 172.00 | 9 631.00 | 1 | 13 | 9 502.00 | |||
| RMS | 26, 16:49:55 | 1 | 9 443.00 | 9 632.00 | 50 | 13 | 9 502.00 | |||
| RMS | 26, 16:49:52 | 1 | 9 172.00 | 9 633.00 | 1 | 13 | 9 502.00 | |||
| RMS | 26, 16:48:24 | 1 | 9 445.00 | 9 634.00 | 50 | 13 | 9 502.00 | |||
| RMS | 26, 16:48:21 | 1 | 9 172.00 | 9 621.00 | 1 | 13 | 9 502.00 | |||
| RMS | 26, 16:47:39 | 1 | 9 433.00 | 9 622.00 | 50 | 13 | 9 502.00 | |||
| RMS | 26, 16:47:37 | 1 | 9 172.00 | 9 604.00 | 1 | 13 | 9 502.00 | |||
| RMS | 26, 16:46:10 | 1 | 9 416.00 | 9 605.00 | 50 | 13 | 9 502.00 | |||
| RMS | 26, 16:46:06 | 1 | 9 172.00 | 9 618.00 | 1 | 13 | 9 502.00 | |||
| RMS | 26, 16:44:38 | 1 | 9 430.00 | 9 618.00 | 1 | 13 | 9 502.00 | |||
| RMS | 26, 16:44:37 | 1 | 9 430.00 | 9 619.00 | 50 | 13 | 9 502.00 | |||
| RMS | 26, 16:44:36 | 1 | 9 172.00 | 9 629.00 | 1 | 13 | 9 502.00 | |||
| RMS | 26, 16:43:53 | 1 | 9 441.00 | 9 629.00 | 1 | 13 | 9 502.00 | |||
| RMS | 26, 16:43:52 | 1 | 9 441.00 | 9 630.00 | 50 | 13 | 9 502.00 | |||
| RMS | 26, 16:43:51 | 1 | 9 172.00 | 9 620.00 | 1 | 13 | 9 502.00 | |||
| RMS | 26, 16:43:07 | 1 | 9 432.00 | 9 621.00 | 50 | 13 | 9 502.00 | |||
| RMS | 26, 16:43:06 | 1 | 9 172.00 | 9 612.00 | 1 | 13 | 9 502.00 | |||
| RMS | 26, 16:41:39 | 1 | 9 424.00 | 9 613.00 | 50 | 13 | 9 502.00 | |||
| RMS | 26, 16:41:36 | 1 | 9 172.00 | 9 615.00 | 1 | 13 | 9 502.00 | |||
| RMS | 26, 16:40:57 | 1 | 9 427.00 | 9 615.00 | 1 | 13 | 9 502.00 | |||
| RMS | 26, 16:40:56 | 1 | 9 427.00 | 9 616.00 | 50 | 13 | 9 502.00 | |||
| RMS | 26, 16:40:52 | 1 | 9 172.00 | 9 611.00 | 1 | 13 | 9 502.00 | |||
| RMS | 26, 16:38:39 | 1 | 9 423.00 | 9 612.00 | 50 | 13 | 9 502.00 | |||
| RMS | 26, 16:38:37 | 1 | 9 172.00 | 9 629.00 | 1 | 13 | 9 502.00 | |||
| RMS | 26, 16:37:11 | 1 | 9 441.00 | 9 630.00 | 50 | 13 | 9 502.00 | |||
| RMS | 26, 16:37:09 | 1 | 9 172.00 | 9 949.00 | 1 | 13 | 9 502.00 | |||
| RMS | 26, 16:37:08 | 1 | 9 172.00 | 9 618.00 | 1 | 13 | 9 502.00 | |||
| RMS | 26, 16:36:25 | 1 | 9 430.00 | 9 619.00 | 50 | 13 | 9 502.00 | |||
| RMS | 26, 16:36:23 | 1 | 9 172.00 | 9 623.00 | 1 | 13 | 9 502.00 | |||
| RMS | 26, 16:35:40 | 1 | 9 435.00 | 9 624.00 | 50 | 13 | 9 502.00 | |||
| RMS | 26, 16:35:37 | 1 | 9 172.00 | 9 632.00 | 1 | 13 | 9 502.00 | |||
| RMS | 26, 16:34:56 | 1 | 9 444.00 | 9 633.00 | 50 | 13 | 9 502.00 | |||
| ||||||||||
