Share MONETA MONEY BANK, A. S., aktuální vývoj cen obchodů Burza

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (834)
  • Diskuze (4)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	25, 16:19:03		-			Obchod	12200	103.40
BCP	25, 16:18:58		-			Obchod	451	103.40
BCP	25, 16:16:59		-			Obchod	1610	103.40
BCP	25, 16:15:27		-			Obchod	90101	103.40
BCP	25, 16:09:53		-			Obchod	31	103.40
BCP	25, 16:09:52		-			Obchod	31	103.40
BCP	25, 16:09:51		-			Obchod	62	103.40
BCP	25, 16:09:50		-			Obchod	124	103.40
BCP	25, 16:09:48		-			Obchod	250	103.20
BCP	25, 16:08:37		-			Obchod	273	103.20
BCP	25, 16:08:21		-			Obchod	325	103.40
BCP	25, 16:07:47		-			Obchod	17	103.20
BCP	25, 16:07:46		-			Obchod	4287	103.20
BCP	25, 16:07:37		-			Obchod	466	103.40
BCP	25, 16:07:29		-			Obchod	3505	103.20
BCP	25, 16:07:29		-			Obchod	495	103.40
BCP	25, 16:07:20		-			Obchod	20	103.20
BCP	25, 16:07:04		-			Obchod	324	103.20
BCP	25, 16:07:02		-			Obchod	500	103.00
BCP	25, 16:06:35		-			Obchod	104	103.00
BCP	25, 16:05:50		-			Obchod	315	103.20
BCP	25, 16:05:17		-			Obchod	57	103.00
BCP	25, 16:05:12		-			Obchod	316	103.20
BCP	25, 16:05:08		-			Obchod	431	103.20
BCP	25, 16:04:58		-			Obchod	475	103.20
BCP	25, 16:04:56		-			Obchod	500	103.00
BCP	25, 16:04:56		-			Obchod	117	103.00
BCP	25, 16:03:04		-			Obchod	300	103.00
BCP	25, 16:02:07		-			Obchod	263	103.00
BCP	25, 16:01:41		-			Obchod	475	103.20
BCP	25, 16:01:31		-			Obchod	115	103.00
BCP	25, 16:01:30		-			Obchod	257	103.00
BCP	25, 16:00:17		-			Obchod	270	103.00
BCP	25, 15:57:41		-			Obchod	20	103.20
BCP	25, 15:57:36		-			Obchod	9	103.20
BCP	25, 15:56:31		-			Obchod	115	103.00
BCP	25, 15:54:14		-			Obchod	2000	103.20
BCP	25, 15:54:03		-			Obchod	370	103.20
BCP	25, 15:53:47		-			Obchod	150	103.20
BCP	25, 15:53:47		-			Obchod	480	103.20
BCP	25, 15:52:47		-			Obchod	165	103.00
BCP	25, 15:52:14		-			Obchod	2000	103.20
BCP	25, 15:50:42		-			Obchod	170	103.00
BCP	25, 15:49:24		-			Obchod	461	103.40
BCP	25, 15:49:18		-			Obchod	1250	103.00
BCP	25, 15:48:37		-			Obchod	3	103.40
BCP	25, 15:47:12		-			Obchod	90	103.00
BCP	25, 15:46:30		-			Obchod	4308	103.20
BCP	25, 15:46:30		-			Obchod	692	103.40
BCP	25, 15:37:47		-			Obchod	8071	103.20
<< First 20    Next 50 >