Share NOKIA CORP., NOKIA, aktuální vývoj cen RMS

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (287)
  • Diskuze (1115)
  • Monitor (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	26, 09:57:35	1000	84.00	84.80	200		0	84.00
RMS	26, 09:52:48	1000	84.00	84.80	200		0	84.00
RMS	26, 09:47:27	500	83.18	84.80	200		0	84.00
RMS	26, 09:43:06	200	83.17	84.80	200		0	84.00
RMS	26, 09:41:33	200	83.16	84.80	200		0	84.00
RMS	26, 09:40:59	200	83.16	85.00	80		0	84.00
RMS	26, 09:39:21	200	83.14	85.00	80		0	84.00
RMS	26, 09:36:31	200	83.13	85.00	80		0	84.00
RMS	26, 09:27:52	200	83.12	85.00	80		0	84.00
RMS	26, 09:25:48	200	83.10	85.00	80		0	84.00
RMS	26, 09:24:59	200	83.08	85.00	80		0	84.00
RMS	26, 09:09:31	100	83.00	85.00	80		0	84.00
RMS	26, 09:06:13	100	82.63	85.00	80		0	84.00
RMS	26, 09:04:43	200	82.78	85.00	80		0	84.00
RMS	26, 09:04:42	100	82.63	85.00	80		0	84.00
RMS	26, 09:01:43	200	83.22	85.00	80		0	84.00
RMS	26, 09:00:04	100	82.63	85.00	80		0	84.00
RMS	26, 09:00:00		-	-		Úvod		-
RMS	25, 16:34:39	200	82.64	84.20	100		200	84.00
RMS	25, 16:24:34	100	82.63	84.20	100		200	84.00
RMS	25, 15:30:20	200	82.62	84.20	100		200	84.00
RMS	25, 15:28:06	200	82.62	84.07	200		200	84.00
RMS	25, 15:28:03	200	82.62	84.20	100		200	84.00
RMS	25, 15:22:10	200	82.62	84.13	200		200	84.00
RMS	25, 15:22:04	200	82.62	84.20	100		200	84.00
RMS	25, 15:16:07	200	82.62	84.19	200		200	84.00
RMS	25, 15:12:18	200	82.62	84.20	100		200	84.00
RMS	25, 15:00:23	200	82.62	84.20	300		200	84.00
RMS	25, 14:50:27	200	82.62	84.20	100		200	84.00
RMS	25, 14:50:27		-			Obchod	100	84.00
RMS	25, 13:27:24	100	84.00	84.20	100		100	84.00
RMS	25, 12:53:51	100	84.00	84.50	140		100	84.00
RMS	25, 11:52:31	100	82.60	84.50	140		100	84.00
RMS	25, 11:49:49	200	82.51	84.50	140		100	84.00
RMS	25, 11:46:47	200	82.51	84.50	100		100	84.00
RMS	25, 11:46:31	100	82.44	84.50	100		100	84.00
RMS	25, 10:47:19	200	82.70	84.50	100		100	84.00
RMS	25, 10:28:22	200	82.70	84.60	200		100	84.00
RMS	25, 10:26:28	200	82.68	84.60	200		100	84.00
RMS	25, 10:26:27	200	82.45	84.60	200		100	84.00
RMS	25, 10:19:08	200	82.79	84.60	200		100	84.00
RMS	25, 10:15:57	200	82.79	84.80	200		100	84.00
RMS	25, 10:12:02	200	82.45	84.80	200		100	84.00
RMS	25, 10:06:00	100	82.44	84.80	200		100	84.00
RMS	25, 09:53:26	200	82.42	84.80	200		100	84.00
RMS	25, 09:51:14	200	82.49	84.80	200		100	84.00
RMS	25, 09:42:13	200	82.42	84.80	200		100	84.00
RMS	25, 09:29:45	200	82.40	84.80	200		100	84.00
RMS	25, 09:27:13	200	82.39	84.80	200		100	84.00
RMS	25, 09:27:12	200	80.60	84.80	200		100	84.00
<< First 20    Next 50 >