OBALEX ZNOJMO - Prague Stock Exchange price chart

1993 1994 1995 1996 1997 1998 1999 Interactive

Short and summary info about OBALEX ZNOJMO

The Prague Stock Exchange
Last price30.05.1997178.51
First price28.09.19931 000.00
Historic min31.01.1997162.51
Historic max28.09.19931 000.00
Total volume2 640 986.00
RMS - RM-System
Last price15.12.1999286.00
First price10.01.1995495.00
Historic min26.03.199852.00
Historic max02.02.1999495.00
Total volume2 461 700.20
The Prague Sotck Exchange and RM-System - daily results - OBALEX ZNOJMO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
15.12.1999286.00+0.35%00
14.12.1999285.00+1.78%00
13.12.1999280.000.00%1 1204
10.12.1999280.00+0.35%00
9.12.1999279.00+1.08%00
8.12.1999276.000.00%00
7.12.1999276.000.00%1 3805
6.12.1999276.00+0.18%00
3.12.1999275.500.00%00
2.12.1999275.500.00%00
1.12.1999275.500.00%00
30.11.1999275.50+0.18%00
29.11.1999275.00+0.36%00
26.11.1999274.000.00%1 0964
25.11.1999274.00+0.18%00
24.11.1999273.50+0.18%00
23.11.1999273.000.00%00
22.11.1999273.00+0.33%00
19.11.1999272.100.00%00
18.11.1999272.100.00%1 0884
‹‹ First 60 Next 20 ›
Zobrazit sloupec