Share SHS PHOTON ENERGY INV ORD BR, aktuální vývoj cen
Loading chart ...
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 26, 18:30:06 | - | - | Closed | - | |||||
BCP | 26, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 6043 | 44.40 | ||||
BCP | 26, 16:15:15 | - | - | Off | - | |||||
BCP | 26, 16:15:15 | - | - | Closed | - | |||||
BCP | 26, 16:10:00 | 424 | 44.40 | 45.00 | 1894 | - | ||||
BCP | 26, 16:10:00 | - | Closed | - | ||||||
BCP | 26, 16:10:00 | - | Closed | - | ||||||
BCP | 26, 16:10:00 | 424 | 44.40 | 45.00 | 1894 | - | ||||
BCP | 26, 16:00:00 | 424 | 44.40 | 45.00 | 2894 | - | ||||
BCP | 26, 16:00:00 | 424 | 44.40 | 45.00 | 1894 | - | ||||
BCP | 26, 16:00:00 | 424 | 44.40 | 45.00 | 2894 | - | ||||
BCP | 26, 15:36:39 | 424 | 44.40 | 45.00 | 1894 | 0 | 0.00 | |||
BCP | 26, 15:36:39 | - | Obchod | 1 | 44.40 | |||||
BCP | 26, 15:17:11 | - | Obchod | 600 | 44.40 | |||||
BCP | 26, 15:17:11 | 300 | 44.30 | 44.40 | 1 | 0 | 0.00 | |||
BCP | 26, 14:56:35 | 300 | 44.30 | 44.40 | 601 | 0 | 0.00 | |||
BCP | 26, 14:56:35 | - | Obchod | 400 | 44.40 | |||||
BCP | 26, 14:54:47 | - | Obchod | 126 | 44.40 | |||||
BCP | 26, 14:54:47 | 300 | 44.30 | 44.40 | 1001 | 0 | 0.00 | |||
BCP | 26, 14:54:47 | 126 | 44.40 | 44.45 | 500 | - | ||||
BCP | 26, 14:54:47 | 126 | 44.40 | 44.45 | 164 | 0 | 0.00 | |||
BCP | 26, 14:54:47 | - | Obchod | 336 | 44.60 | |||||
BCP | 26, 13:22:19 | 336 | 44.60 | 45.00 | 1894 | - | ||||
BCP | 26, 12:09:22 | 126 | 44.40 | 45.00 | 1894 | - | ||||
BCP | 26, 12:02:07 | 20 | 44.40 | 45.00 | 1894 | 0 | 0.00 | |||
BCP | 26, 12:02:07 | - | Obchod | 100 | 44.40 | |||||
BCP | 26, 11:41:52 | - | Obchod | 60 | 44.40 | |||||
BCP | 26, 11:41:52 | 426 | 44.25 | 44.40 | 100 | 0 | 0.00 | |||
BCP | 26, 11:41:01 | 60 | 44.40 | 45.00 | 1894 | 0 | 0.00 | |||
BCP | 26, 11:41:01 | - | Obchod | 100 | 44.50 | |||||
BCP | 26, 10:50:55 | 100 | 44.50 | 45.00 | 1894 | - | ||||
BCP | 26, 10:48:37 | 60 | 44.40 | 45.00 | 1894 | - | ||||
BCP | 26, 10:41:50 | 426 | 44.25 | 45.00 | 1894 | - | ||||
BCP | 26, 10:33:51 | 11138 | 44.20 | 45.00 | 1894 | 0 | 0.00 | |||
BCP | 26, 10:33:51 | - | Obchod | 64 | 44.40 | |||||
BCP | 26, 10:33:51 | - | Obchod | 936 | 45.00 | |||||
BCP | 26, 10:24:49 | - | Obchod | 936 | 44.40 | |||||
BCP | 26, 10:24:49 | 11138 | 44.20 | 44.40 | 64 | 0 | 0.00 | |||
BCP | 26, 10:24:49 | 936 | 44.40 | 44.60 | 500 | - | ||||
BCP | 26, 10:24:49 | 936 | 44.40 | 44.50 | 300 | - | ||||
BCP | 26, 10:24:49 | 936 | 44.40 | 44.45 | 200 | 0 | 0.00 | |||
BCP | 26, 10:24:49 | - | Obchod | 100 | 44.60 | |||||
BCP | 26, 10:24:49 | - | Obchod | 200 | 44.45 | |||||
BCP | 26, 10:24:49 | - | Obchod | 500 | 44.60 | |||||
BCP | 26, 10:24:49 | 100 | 44.60 | 45.00 | 2830 | 0 | 0.00 | |||
BCP | 26, 10:20:08 | 600 | 44.60 | 45.00 | 2830 | 0 | 0.00 | |||
BCP | 26, 10:20:08 | - | Obchod | 170 | 45.00 | |||||
BCP | 26, 09:56:22 | - | Obchod | 500 | 44.60 | |||||
BCP | 26, 09:56:22 | 600 | 44.60 | 45.00 | 3000 | 0 | 0.00 | |||
|