Share SHS PHOTON ENERGY INV ORD BR, aktuální vývoj cen obchodů Burza

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (131)
  • Diskuze (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	26, 15:36:39		-			Obchod	1	44.40
BCP	26, 15:17:11		-			Obchod	600	44.40
BCP	26, 14:56:35		-			Obchod	400	44.40
BCP	26, 14:54:47		-			Obchod	126	44.40
BCP	26, 14:54:47		-			Obchod	336	44.60
BCP	26, 12:02:07		-			Obchod	100	44.40
BCP	26, 11:41:52		-			Obchod	60	44.40
BCP	26, 11:41:01		-			Obchod	100	44.50
BCP	26, 10:33:51		-			Obchod	64	44.40
BCP	26, 10:33:51		-			Obchod	936	45.00
BCP	26, 10:24:49		-			Obchod	936	44.40
BCP	26, 10:24:49		-			Obchod	100	44.60
BCP	26, 10:24:49		-			Obchod	200	44.45
BCP	26, 10:24:49		-			Obchod	500	44.60
BCP	26, 10:20:08		-			Obchod	170	45.00
BCP	26, 09:56:22		-			Obchod	500	44.60
BCP	26, 09:49:30		-			Obchod	248	44.50
BCP	26, 09:45:53		-			Obchod	552	44.50
BCP	26, 09:25:50		-			Obchod	50	44.50
BCP	26, 09:00:28		-			Obchod	64	44.40
BCP	25, 14:57:43		-			Obchod	500	44.55
BCP	25, 14:57:43		-			Obchod	500	44.55
BCP	25, 14:57:43		-			Obchod	281	44.50
BCP	25, 14:57:43		-			Obchod	219	44.40
BCP	25, 13:37:44		-			Obchod	1040	44.70
BCP	25, 13:15:20		-			Obchod	90	44.70
BCP	25, 13:14:34		-			Obchod	35	44.70
BCP	25, 13:14:33		-			Obchod	165	44.70
BCP	25, 13:10:01		-			Obchod	300	45.40
BCP	25, 13:03:20		-			Obchod	10	45.40
BCP	25, 11:10:14		-			Obchod	100	45.00
BCP	25, 11:10:14		-			Obchod	300	45.00
BCP	25, 09:12:47		-			Obchod	100	44.70
BCP	25, 09:01:13		-			Obchod	100	44.40
BCP	25, 09:01:13		-			Obchod	242	44.40
BCP	25, 09:01:13		-			Obchod	158	44.40
BCP	25, 09:01:13		-			Obchod	100	44.40
BCP	25, 09:01:13		-			Obchod	242	44.40
BCP	25, 09:01:13		-			Obchod	130	44.40
BCP	25, 09:01:13		-			Obchod	33	44.50
BCP	25, 09:01:13		-			Obchod	28	44.40
BCP	25, 09:01:13		-			Obchod	90	44.60
BCP	25, 09:01:13		-			Obchod	309	44.50
BCP	25, 09:01:13		-			Obchod	101	44.60
BCP	25, 09:01:12		-			Obchod	101	44.65
BCP	25, 09:01:12		-			Obchod	399	44.60
BCP	24, 15:28:29		-			Obchod	400	44.65
BCP	24, 15:22:09		-			Obchod	665	44.70
BCP	24, 15:22:09		-			Obchod	335	44.65
BCP	24, 11:50:27		-			Obchod	345	45.95
<< First 20    Next 50 >