PILULKA LÉKÁRNY - Share PILULKA LÉKÁRNY share price, Prague Stock Exchange
Current price Pilulka Lékárny a.s.
| Burza - 26.4.2024 16:29:29 | |
|---|---|
| Current price 16:29:29 | 180.50 CZK (-0.55%) |
| Average 178.56 CZK / 1 480 Pc | |
| Volume | 264 268 CZK |
| First/Last | 181.00/180.50 CZK |
| Min/Max | 178.00 / 181.00 CZK |
| Trades | 11 |
| Bid/Ask 16:15:18 | 181.00 / 178.00 CZK |
| Phase | |
| RMS - 26.4.2024 16:53:41 | |
|---|---|
| Current price | 180.00 CZK (-0.27%) |
| Average | 180.34 CZK / 1 111 Pc |
| Volume | 200 355 CZK |
| First/Last | 180.50/180.00 CZK |
| Min/Max | 180.00/182.50 CZK |
| Number of changes | 47 |
| PCP | 144.00/216.00 CZK |
Akcie Pilulka Lékárny a.s. - Ask/bid on markets
| Burza : 26.4.2024 16:15:18 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 176.00 | 222 | 181.50 | 188 |
| Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page. | |||
| All ask/bids » | |||
| RMS : 26.4.2024 16:53:41 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 179.00 | 90 | 182.50 | 160 |
| 178.00 | 150 | 185.00 | 220 |
| 177.00 | 270 | 187.00 | 280 |
| 176.00 | 334 | 194.00 | 340 |
| 175.00 | 454 | 197.00 | 400 |
| History » | All ask/bids » | |||
Akcie Pilulka Lékárny a.s. - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 26.4.2024 15:48:43 | 10 | 180.50CZK |
| 26.4.2024 13:09:23 | 7 | 180.00CZK |
| 26.4.2024 13:09:23 | 168 | 179.00CZK |
| 26.4.2024 13:09:23 | 956 | 178.00CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 26.4.2024 16:53:41 | 120 | 180.00CZK |
| 26.4.2024 16:30:59 | 60 | 182.00CZK |
| 26.4.2024 16:30:59 | 60 | 182.50CZK |
| 26.4.2024 15:16:47 | 30 | 182.50CZK |
| Volume analysis » · Next trades »» | ||
Other info about Pilulka Lékárny a.s.
CZ0009009874, ISIN: CZ0009009874, BIC: BAAPILLE - Information from central depository
PILULKA LÉKÁRNY on the Prague Stock Exchange
Dividend PILULKA LÉKÁRNY - Profit, P/E
Total monthly/yearly volumes of PILULKA LÉKÁRNY on the Prague Stock Exchange
