POZEM.ST.OLOMOUC - Prague Stock Exchange price chart
Short and summary info about POZEM.ST.OLOMOUC
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.09.1997 | 18.92 |
First price | 27.01.1994 | 250.00 |
Historic min | 17.07.1997 | 11.95 |
Historic max | 08.02.1994 | 281.00 |
Total volume | 3 317 167.00 |
RMS - RM-System | ||
---|---|---|
Last price | 27.09.2000 | 27.00 |
First price | 10.01.1995 | 150.00 |
Historic min | 25.05.1999 | 4.00 |
Historic max | 18.01.1995 | 950.00 |
Total volume | 1 930 909.60 |
The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.OLOMOUC | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.9.2000 | 27.00 | 0.00% | 0 | 0 | ||||||||||
26.9.2000 | 27.00 | 0.00% | 0 | 0 | ||||||||||
25.9.2000 | 27.00 | 0.00% | 0 | 0 | ||||||||||
22.9.2000 | 27.00 | 0.00% | 0 | 0 | ||||||||||
21.9.2000 | 27.00 | 0.00% | 0 | 0 | ||||||||||
20.9.2000 | 27.00 | 0.00% | 0 | 0 | ||||||||||
19.9.2000 | 27.00 | 0.00% | 0 | 0 | ||||||||||
18.9.2000 | 27.00 | 0.00% | 0 | 0 | ||||||||||
15.9.2000 | 27.00 | 0.00% | 0 | 0 | ||||||||||
14.9.2000 | 27.00 | 0.00% | 0 | 0 | ||||||||||
13.9.2000 | 27.00 | 0.00% | 0 | 0 | ||||||||||
12.9.2000 | 27.00 | 0.00% | 0 | 0 | ||||||||||
11.9.2000 | 27.00 | 0.00% | 0 | 0 | ||||||||||
8.9.2000 | 27.00 | 0.00% | 0 | 0 | ||||||||||
7.9.2000 | 27.00 | 0.00% | 0 | 0 | ||||||||||
6.9.2000 | 27.00 | 0.00% | 0 | 0 | ||||||||||
5.9.2000 | 27.00 | 0.00% | 0 | 0 | ||||||||||
4.9.2000 | 27.00 | 0.00% | 0 | 0 | ||||||||||
1.9.2000 | 27.00 | 0.00% | 0 | 0 | ||||||||||
31.8.2000 | 27.00 | 0.00% | 0 | 0 | ||||||||||
|