PRAG REAL VYSOČANY A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRAG REAL VYSOČANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.1.1999 | 15.72 | -4.95% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| 29.1.1999 | 15.72 | 0.00% | 0 | 0 | 15.10 | +0.66% | 0 | 0 | ||||||
| 1.2.1999 | 16.50 | +4.96% | 0 | 0 | 15.10 | 0.00% | 0 | 0 | ||||||
| 2.2.1999 | 16.54 | +0.24% | 17 | 1 | 15.00 | -0.66% | 0 | 0 | ||||||
| 3.2.1999 | 16.54 | 0.00% | 0 | 0 | 14.50 | -3.33% | 1 421 | 98 | ||||||
| 4.2.1999 | 16.54 | 0.00% | 0 | 0 | 15.00 | +3.44% | 0 | 0 | ||||||
| 5.2.1999 | 16.54 | 0.00% | 0 | 0 | 15.10 | +0.66% | 0 | 0 | ||||||
| 8.2.1999 | 16.54 | 0.00% | 0 | 0 | 15.10 | 0.00% | 362 | 24 | ||||||
| 9.2.1999 | 16.54 | 0.00% | 0 | 0 | 15.10 | 0.00% | 0 | 0 | ||||||
| 10.2.1999 | 16.54 | 0.00% | 0 | 0 | 16.00 | +5.96% | 0 | 0 | ||||||
| 11.2.1999 | 16.54 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
| 12.2.1999 | 16.54 | 0.00% | 0 | 0 | 16.00 | 0.00% | 768 | 48 | ||||||
| 21.1.1999 | 16.54 | -4.94% | 1 025 | 62 | 14.00 | 0.00% | 0 | 0 | ||||||
| 22.1.1999 | 16.54 | 0.00% | 0 | 0 | 15.00 | +7.14% | 10 065 | 671 | ||||||
| 25.1.1999 | 16.54 | 0.00% | 0 | 0 | 14.00 | -6.66% | 0 | 0 | ||||||
| 26.1.1999 | 16.54 | 0.00% | 165 | 10 | 15.00 | +7.14% | 0 | 0 | ||||||
| 27.1.1999 | 16.54 | 0.00% | 0 | 0 | 15.00 | 0.00% | 720 | 48 | ||||||
| 20.1.1999 | 17.40 | -4.96% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
| 19.1.1999 | 18.31 | -4.98% | 0 | 0 | 14.00 | 0.00% | 196 | 14 | ||||||
| 18.1.1999 | 19.27 | -4.98% | 0 | 0 | 14.00 | +6.87% | 0 | 0 | ||||||
| ||||||||||||||
